Ayro, Inc. (AYRO)
NASDAQ: AYRO · Real-Time Price · USD
0.756
+0.017 (2.30%)
Nov 21, 2024, 11:04 AM EST - Market open

Ayro, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20240.730.740.730.740.74-38,832
Nov 19, 20240.780.780.720.740.74-0.40%19,493
Nov 18, 20240.780.800.720.740.74-4.86%37,874
Nov 15, 20240.760.800.720.780.78-0.35%61,371
Nov 14, 20240.800.800.780.780.78-0.18%15,482
Nov 13, 20240.790.800.750.780.784.53%38,293
Nov 12, 20240.780.780.740.750.75-2.02%17,016
Nov 11, 20240.740.790.740.770.77-0.60%93,356
Nov 8, 20240.780.800.740.770.77-1.87%35,796
Nov 7, 20240.790.790.780.780.783.26%20,646
Nov 6, 20240.760.790.750.760.761.20%28,110
Nov 5, 20240.770.780.740.750.750.13%14,970
Nov 4, 20240.760.790.740.750.751.34%31,618
Nov 1, 20240.760.780.740.740.74-4.87%28,916
Oct 31, 20240.800.800.740.780.78-1.83%57,544
Oct 30, 20240.740.800.710.790.791.59%124,718
Oct 29, 20240.790.810.770.780.78-1.24%137,692
Oct 28, 20240.780.790.720.790.792.14%29,559
Oct 25, 20240.740.780.720.770.775.15%44,063
Oct 24, 20240.720.750.700.740.742.15%18,613
Oct 23, 20240.740.740.720.720.72-1.77%9,375
Oct 22, 20240.770.770.730.730.73-4.45%9,805
Oct 21, 20240.780.790.770.770.77-0.84%14,269
Oct 18, 20240.760.780.740.770.771.79%9,219
Oct 17, 20240.750.790.750.760.760.97%42,954
Oct 16, 20240.770.780.730.750.75-0.97%43,886
Oct 15, 20240.800.800.760.760.76-4.69%35,620
Oct 14, 20240.780.820.770.800.800.11%29,513
Oct 11, 20240.780.810.760.800.80-0.43%17,784
Oct 10, 20240.750.800.740.800.803.76%53,952
Oct 9, 20240.780.810.730.770.77-3.63%49,238
Oct 8, 20240.820.830.750.800.80-2.30%46,876
Oct 7, 20240.840.850.810.820.82-2.57%37,205
Oct 4, 20240.850.850.830.840.841.87%8,110
Oct 3, 20240.810.850.810.830.83-2.37%19,933
Oct 2, 20240.820.850.820.850.851.71%21,475
Oct 1, 20240.840.850.810.830.83-1.10%26,397
Sep 30, 20240.830.840.810.840.841.69%46,191
Sep 27, 20240.800.830.800.830.830.73%9,431
Sep 26, 20240.800.830.800.820.822.02%18,671
Sep 25, 20240.800.810.800.800.80-0.16%6,381
Sep 24, 20240.800.840.800.810.81-2.09%19,765
Sep 23, 20240.790.850.790.820.825.07%14,848
Sep 20, 20240.800.850.780.780.78-6.51%41,336
Sep 19, 20240.850.850.780.840.843.47%25,835
Sep 18, 20240.850.850.810.810.81-4.68%22,152
Sep 17, 20240.810.850.810.850.854.13%28,999
Sep 16, 20240.840.850.820.820.82-0.61%26,452
Sep 13, 20240.820.820.800.820.820.01%4,588
Sep 12, 20240.790.820.790.820.823.78%8,645
Sep 11, 20240.770.810.770.790.79-0.44%40,508
Sep 10, 20240.810.820.780.790.79-1.86%12,420
Sep 9, 20240.810.840.770.810.81-3.75%50,950
Sep 6, 20240.840.840.800.840.841.20%7,204
Sep 5, 20240.830.830.780.830.83-0.60%14,619
Sep 4, 20240.850.880.800.840.84-4.02%29,188
Sep 3, 20240.800.880.800.870.872.97%24,166
Aug 30, 20240.850.850.800.840.84-0.07%46,899
Aug 29, 20240.850.850.830.850.850.92%13,051
Aug 28, 20240.830.850.810.840.843.36%15,869
Aug 27, 20240.840.850.810.810.81-2.34%40,607
Aug 26, 20240.800.850.800.830.832.86%13,928
Aug 23, 20240.860.860.810.810.81-4.97%21,207
Aug 22, 20240.860.880.820.850.851.08%55,738
Aug 21, 20240.810.880.800.840.841.61%134,785
Aug 20, 20240.800.830.750.830.833.83%33,552
Aug 19, 20240.760.880.740.800.806.15%223,936
Aug 16, 20240.740.790.720.750.75-4.57%19,642
Aug 15, 20240.720.840.720.790.798.86%51,950
Aug 14, 20240.790.790.720.720.72-0.43%19,177
Aug 13, 20240.740.800.720.730.73-7.04%39,773
Aug 12, 20240.740.800.720.780.781.31%44,897
Aug 9, 20240.740.780.700.770.772.65%35,150
Aug 8, 20240.740.820.730.750.75-2.81%18,941
Aug 7, 20240.770.840.720.770.773.65%51,303
Aug 6, 20240.730.770.710.740.743.55%30,101
Aug 5, 20240.710.720.710.720.72-2.84%15,171
Aug 2, 20240.720.770.680.740.741.79%81,839
Aug 1, 20240.770.770.710.730.730.53%15,404
Jul 31, 20240.730.760.700.720.72-0.78%40,488
Jul 30, 20240.790.790.720.730.73-3.07%106,163
Jul 29, 20240.730.800.730.750.750.99%56,842
Jul 26, 20240.770.780.730.740.74-4.72%93,871
Jul 25, 20240.810.810.770.780.78-4.27%85,114
Jul 24, 20240.810.850.780.820.822.05%103,618
Jul 23, 20240.820.820.780.800.80-3.36%51,887
Jul 22, 20240.880.880.810.830.83-2.61%66,227
Jul 19, 20240.860.880.850.850.85-0.58%77,766
Jul 18, 20240.860.900.850.860.86-2.84%119,977
Jul 17, 20240.890.900.870.880.88-0.88%45,729
Jul 16, 20240.900.920.870.890.89-0.94%143,670
Jul 15, 20240.900.900.850.900.900.13%97,365
Jul 12, 20240.850.900.800.900.907.96%262,671
Jul 11, 20240.820.850.760.830.835.47%165,214
Jul 10, 20240.810.850.730.790.79-6.43%150,568
Jul 9, 20240.790.850.730.840.84-0.14%490,705
Jul 8, 20240.740.890.700.840.8412.63%1,092,495
Jul 5, 20240.760.770.730.750.75-4.97%94,799
Jul 3, 20240.750.800.750.790.793.83%25,366
Jul 2, 20240.770.800.750.760.76-3.15%122,533