Ayro, Inc. (AYRO)
NASDAQ: AYRO · Real-Time Price · USD
0.4201
-0.0230 (-5.19%)
At close: Jun 6, 2025, 4:00 PM
0.4177
-0.0024 (-0.57%)
After-hours: Jun 6, 2025, 5:23 PM EDT

Ayro, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.450.450.420.420.42-5.19%68,712
Jun 5, 20250.440.450.430.440.440.70%98,883
Jun 4, 20250.400.450.400.440.447.32%443,837
Jun 3, 20250.400.420.380.410.416.44%318,261
Jun 2, 20250.380.420.380.390.39-1.48%32,780
May 30, 20250.400.430.380.390.39-2.49%674,720
May 29, 20250.410.410.390.400.40-2.24%44,075
May 28, 20250.400.410.400.410.41-0.92%7,569
May 27, 20250.400.410.390.410.413.99%41,501
May 23, 20250.400.410.370.400.40-1.46%52,161
May 22, 20250.420.460.380.400.40-4.65%541,481
May 21, 20250.400.420.400.420.421.22%53,420
May 20, 20250.410.440.400.420.42-0.31%40,272
May 19, 20250.400.430.390.420.424.17%117,678
May 16, 20250.420.550.350.400.40-6.06%1,235,398
May 15, 20250.440.480.390.430.43-2.48%649,093
May 14, 20250.440.540.400.440.440.23%489,128
May 13, 20250.500.640.340.440.44-12.46%1,478,098
May 12, 20250.530.650.480.500.502.35%364,563
May 9, 20250.480.530.480.490.49-3.33%54,459
May 8, 20250.490.670.490.510.513.45%665,958
May 7, 20250.490.490.480.490.49-0.35%12,872
May 6, 20250.460.500.440.490.491.38%9,887
May 5, 20250.490.550.450.490.49-0.61%201,254
May 2, 20250.490.490.480.490.49-3.37%14,351
May 1, 20250.490.510.480.510.516.09%4,759
Apr 30, 20250.480.510.470.480.48-5.56%13,993
Apr 29, 20250.520.520.480.500.50-0.40%17,460
Apr 28, 20250.500.510.500.510.51-0.51%7,463
Apr 25, 20250.500.530.490.510.51-1.81%52,641
Apr 24, 20250.510.520.500.520.52-0.38%11,282
Apr 23, 20250.520.530.500.520.525.05%11,645
Apr 22, 20250.510.530.490.500.50-2.85%12,584
Apr 21, 20250.500.570.490.510.510.10%269,277
Apr 17, 20250.500.510.480.510.51-0.97%4,502
Apr 16, 20250.490.520.490.510.512.78%13,596
Apr 15, 20250.480.510.480.500.504.17%27,374
Apr 14, 20250.500.500.470.480.481.12%20,306
Apr 11, 20250.450.520.430.470.474.35%273,152
Apr 10, 20250.470.550.430.460.46-1.73%259,182
Apr 9, 20250.420.570.380.460.467.98%655,508
Apr 8, 20250.450.450.400.430.43-4.67%71,981
Apr 7, 20250.460.490.440.450.45-7.52%57,509
Apr 4, 20250.510.530.460.490.49-7.55%124,151
Apr 3, 20250.530.540.520.530.531.17%49,853
Apr 2, 20250.520.540.520.520.52-0.52%29,153
Apr 1, 20250.520.540.510.520.522.09%36,938
Mar 31, 20250.550.570.500.510.51-7.03%82,089
Mar 28, 20250.610.720.540.550.55-10.50%246,505
Mar 27, 20250.580.770.530.620.622.55%627,218