The AZEK Company Inc. (AZEK)
Jul 1, 2025 - AZEK was delisted (reason: acquired by JHX)
54.35
-0.51 (-0.93%)
Inactive · Last trade price on Jun 30, 2025

The AZEK Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 2025 54.35 54.35 54.35 54.35 54.35 - -
Jun 30, 2025 54.49 54.58 53.61 54.35 54.35 -0.93% 26,847,080
Jun 27, 2025 53.19 54.90 53.07 54.86 54.86 3.61% 4,795,303
Jun 26, 2025 53.05 53.44 52.54 52.95 52.95 0.30% 3,345,155
Jun 25, 2025 52.02 52.96 51.99 52.79 52.79 1.87% 3,417,515
Jun 24, 2025 52.24 52.39 51.65 51.82 51.82 0.19% 7,547,948
Jun 23, 2025 51.44 51.74 50.73 51.72 51.72 1.04% 2,483,101
Jun 20, 2025 51.46 51.55 50.99 51.19 51.19 -0.35% 3,720,533
Jun 18, 2025 51.82 52.14 51.29 51.37 51.37 -1.50% 2,833,291
Jun 17, 2025 52.81 52.82 52.11 52.15 52.15 -1.55% 1,982,872
Jun 16, 2025 53.57 53.71 52.75 52.97 52.97 -0.79% 1,865,234
Jun 13, 2025 53.48 53.63 52.99 53.39 53.39 -1.40% 1,781,173
Jun 12, 2025 54.04 54.36 53.72 54.15 54.15 -0.18% 2,395,029
Jun 11, 2025 54.71 54.80 54.18 54.25 54.25 -0.40% 2,306,485
Jun 10, 2025 54.42 54.71 54.06 54.47 54.47 0.78% 5,738,634
Jun 9, 2025 52.90 54.13 52.84 54.05 54.05 2.31% 4,310,147
Jun 6, 2025 53.69 53.69 52.81 52.83 52.83 -1.60% 3,387,766
Jun 5, 2025 52.66 53.74 52.66 53.69 53.69 2.07% 3,522,570
Jun 4, 2025 51.88 52.72 51.81 52.60 52.60 1.52% 3,437,582
Jun 3, 2025 50.58 51.91 50.33 51.81 51.81 2.63% 8,150,332
Jun 2, 2025 49.21 50.52 49.21 50.48 50.48 1.96% 8,000,275
May 30, 2025 48.86 49.70 48.71 49.51 49.51 0.96% 6,559,124
May 29, 2025 48.44 49.10 48.06 49.04 49.04 2.17% 3,803,887
May 28, 2025 48.93 49.14 48.00 48.00 48.00 -2.06% 4,421,266
May 27, 2025 49.80 49.80 48.79 49.01 49.01 -0.47% 3,355,600
May 23, 2025 49.09 49.52 49.02 49.24 49.24 -1.06% 2,185,469
May 22, 2025 49.81 50.00 49.47 49.77 49.77 -0.20% 1,555,895
May 21, 2025 49.62 50.33 49.39 49.87 49.87 -1.87% 4,896,685
May 20, 2025 51.24 51.24 50.75 50.82 50.82 -0.82% 2,967,185
May 19, 2025 50.48 51.29 50.40 51.24 51.24 - 2,735,592
May 16, 2025 51.57 51.57 51.01 51.24 51.24 -0.18% 1,565,205
May 15, 2025 51.45 51.63 51.18 51.33 51.33 -0.58% 1,139,441
May 14, 2025 51.97 52.18 51.51 51.63 51.63 -0.54% 2,103,728
May 13, 2025 51.85 52.11 51.47 51.91 51.91 0.82% 2,295,401
May 12, 2025 51.65 51.89 51.04 51.49 51.49 2.39% 2,424,786
May 9, 2025 50.21 50.41 49.84 50.29 50.29 0.82% 979,894
May 8, 2025 49.48 50.27 49.18 49.88 49.88 1.80% 2,733,132
May 7, 2025 49.68 49.82 48.71 49.00 49.00 -1.27% 4,955,977
May 6, 2025 49.16 49.96 49.16 49.63 49.63 -0.26% 1,974,306
May 5, 2025 49.64 50.20 49.64 49.76 49.76 -0.44% 1,772,028
May 2, 2025 50.56 50.91 49.78 49.98 49.98 0.42% 2,792,672
May 1, 2025 49.81 49.92 49.30 49.77 49.77 0.42% 1,474,109
Apr 30, 2025 49.07 49.59 48.73 49.56 49.56 0.20% 2,324,233
Apr 29, 2025 49.11 49.59 48.87 49.46 49.46 0.59% 1,923,020
Apr 28, 2025 49.25 49.75 48.91 49.17 49.17 -0.38% 3,094,984
Apr 25, 2025 49.58 49.58 48.97 49.36 49.36 -0.26% 967,206
Apr 24, 2025 48.54 49.53 48.22 49.49 49.49 2.25% 2,245,848
Apr 23, 2025 48.61 48.87 48.12 48.40 48.40 2.33% 3,146,739
Apr 22, 2025 46.50 47.43 46.39 47.30 47.30 2.87% 1,811,040
Apr 21, 2025 46.43 46.78 45.83 45.98 45.98 -1.98% 3,255,920