Bleichroeder Acquisition Corp. I (BACQ)
NASDAQ: BACQ · Real-Time Price · USD
Bleichroeder Acquisition I currently trades with the ticker symbol BACQU
10.03
-0.01 (-0.07%)
Dec 20, 2024, 4:00 PM EST - Market closed
BACQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 396 |
| Dec 19, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Dec 18, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Dec 17, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 8,745 |
| Dec 16, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 275 |
| Dec 13, 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 2,553 |
| Dec 12, 2024 | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | - | 2,602 |
| Dec 11, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1,573 |
| Dec 10, 2024 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 71,749 |
| Dec 9, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 300 |
| Dec 6, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 2,067 |
| Dec 5, 2024 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 3,554 |
| Dec 4, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 398 |
| Dec 3, 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.20% | 3,099 |
| Dec 2, 2024 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.60% | 264,186 |
| Nov 29, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 1,337 |
| Nov 27, 2024 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | - | 8,390 |
| Nov 26, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 3,400 |
| Nov 25, 2024 | 10.10 | 10.92 | 9.99 | 10.00 | 10.00 | - | 36,028 |
| Nov 22, 2024 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | - | 44,604 |
| Nov 21, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 3,694 |
| Nov 20, 2024 | 10.00 | 10.01 | 9.98 | 10.01 | 10.01 | 0.20% | 66,250 |
| Nov 19, 2024 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | - | 14,455 |
| Nov 18, 2024 | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | -0.10% | 797,159 |
| Nov 15, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 4,000 |
| Nov 14, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Nov 13, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 120,503 |
| Nov 12, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 137,849 |
| Nov 11, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 98,635 |
| Nov 8, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 2,706 |
| Nov 7, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 50,583 |
| Nov 6, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 259,634 |
| Nov 5, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 143,004 |
| Nov 4, 2024 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 1,210,679 |