BACQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	10.74	10.77	10.71	10.73	-	-0.04%	47,457
Jan 15, 2026	10.81	10.82	10.73	10.73	10.73	-0.46%	279,170
Jan 14, 2026	10.80	10.83	10.77	10.78	10.78	-0.19%	197,143
Jan 13, 2026	10.80	10.86	10.79	10.80	10.80	-	176,957
Jan 12, 2026	10.82	10.86	10.77	10.80	10.80	-0.37%	170,524
Jan 9, 2026	10.82	10.88	10.75	10.84	10.84	-	221,102
Jan 8, 2026	10.82	10.93	10.82	10.84	10.84	0.28%	401,631
Jan 7, 2026	10.80	10.82	10.78	10.81	10.81	-	575,981
Jan 6, 2026	10.81	10.84	10.80	10.81	10.81	-0.37%	238,615
Jan 5, 2026	10.75	10.91	10.75	10.85	10.85	1.02%	368,132
Jan 2, 2026	10.72	10.76	10.72	10.74	10.74	0.19%	83,896
Dec 31, 2025	10.73	10.78	10.70	10.72	10.72	-	58,801
Dec 30, 2025	10.73	10.76	10.70	10.72	10.72	-0.37%	132,499
Dec 29, 2025	10.78	10.81	10.75	10.76	10.76	-0.46%	70,416
Dec 26, 2025	10.87	10.90	10.76	10.81	10.81	-0.28%	122,318
Dec 24, 2025	10.84	10.85	10.81	10.84	10.84	0.28%	34,454
Dec 23, 2025	10.90	10.90	10.80	10.81	10.81	-0.46%	129,428
Dec 22, 2025	10.82	10.92	10.80	10.86	10.86	0.46%	225,655
Dec 19, 2025	10.84	10.87	10.75	10.81	10.81	0.28%	433,156
Dec 18, 2025	10.75	10.81	10.73	10.78	10.78	0.37%	142,474
Dec 17, 2025	10.94	10.94	10.71	10.74	10.74	-0.83%	168,173
Dec 16, 2025	10.74	10.89	10.74	10.83	10.83	1.31%	441,757
Dec 15, 2025	10.90	10.90	10.69	10.69	10.69	-1.38%	429,527
Dec 12, 2025	10.90	10.90	10.84	10.84	10.84	-0.55%	139,726
Dec 11, 2025	10.87	10.97	10.83	10.90	10.90	0.46%	134,998
Dec 10, 2025	10.99	11.00	10.85	10.85	10.85	-0.82%	217,610
Dec 9, 2025	11.03	11.03	10.90	10.94	10.94	-0.36%	252,114
Dec 8, 2025	11.11	11.15	10.91	10.98	10.98	-0.18%	620,155
Dec 5, 2025	10.75	11.14	10.65	11.00	11.00	2.52%	2,772,876
Dec 4, 2025	10.65	10.80	10.63	10.73	10.73	0.75%	878,903
Dec 3, 2025	10.70	10.70	10.60	10.65	10.65	-0.19%	368,371
Dec 2, 2025	10.67	10.70	10.65	10.67	10.67	-0.09%	151,090
Dec 1, 2025	10.61	10.74	10.61	10.68	10.68	-0.56%	169,168
Nov 28, 2025	10.67	10.76	10.67	10.74	10.74	0.19%	124,446
Nov 26, 2025	10.74	10.75	10.68	10.72	10.72	-0.19%	196,883
Nov 25, 2025	10.58	10.74	10.58	10.74	10.74	0.94%	519,175
Nov 24, 2025	10.61	10.68	10.57	10.64	10.64	0.09%	126,207
Nov 21, 2025	10.56	10.69	10.52	10.63	10.63	0.57%	530,733
Nov 20, 2025	10.68	10.75	10.57	10.57	10.57	-1.31%	347,081
Nov 19, 2025	10.71	10.79	10.68	10.71	10.71	-	265,377
Nov 18, 2025	10.63	10.83	10.62	10.71	10.71	0.56%	1,232,943
Nov 17, 2025	10.61	10.74	10.58	10.65	10.65	0.38%	1,580,921
Nov 14, 2025	10.51	10.62	10.50	10.61	10.61	0.76%	785,919
Nov 13, 2025	10.57	10.59	10.50	10.53	10.53	-0.47%	430,650
Nov 12, 2025	10.68	10.68	10.51	10.58	10.58	-0.66%	352,350
Nov 11, 2025	10.70	10.73	10.64	10.65	10.65	-0.37%	341,009
Nov 10, 2025	10.80	10.84	10.65	10.69	10.69	-0.74%	624,058
Nov 7, 2025	10.70	10.84	10.65	10.77	10.77	0.09%	892,011
Nov 6, 2025	10.80	10.85	10.72	10.76	10.76	0.19%	732,619
Nov 5, 2025	10.72	10.91	10.69	10.74	10.74	0.66%	808,400