Bleichroeder Acquisition Corp. I (BACQ)
NASDAQ: BACQ · Real-Time Price · USD
Bleichroeder Acquisition I currently trades with the ticker symbol BACQU
10.01
+0.02 (0.20%)
Nov 20, 2024, 4:00 PM EST - Market closed
BACQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 66,150 |
| Nov 19, 2024 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | - | 14,455 |
| Nov 18, 2024 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 797,159 |
| Nov 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 4,000 |
| Nov 14, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 133 |
| Nov 13, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 118,907 |
| Nov 12, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.02% | 137,849 |
| Nov 11, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02% | 98,535 |
| Nov 8, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 2,706 |
| Nov 7, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 50,583 |
| Nov 6, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 259,634 |
| Nov 5, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 142,404 |
| Nov 4, 2024 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.05% | 1,210,679 |