BACQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	10.33	10.37	10.33	10.37	10.37	0.58%	4,895
Jun 16, 2025	10.45	10.45	10.31	10.31	10.31	-0.48%	7,827
Jun 13, 2025	10.30	10.39	10.30	10.36	10.36	0.10%	10,005
Jun 12, 2025	10.35	10.35	10.35	10.35	10.35	0.39%	2,096
Jun 11, 2025	10.30	10.31	10.30	10.31	10.31	0.10%	724,340
Jun 10, 2025	10.29	10.30	10.29	10.30	10.30	0.10%	25,448
Jun 9, 2025	10.29	10.29	10.29	10.29	10.29	0.05%	1,791
Jun 6, 2025	10.28	10.29	10.28	10.29	10.29	0.05%	18,703
Jun 5, 2025	10.25	10.28	10.25	10.28	10.28	0.29%	59,669
Jun 4, 2025	10.24	10.25	10.24	10.25	10.25	0.10%	29,950
Jun 3, 2025	10.24	10.24	10.24	10.24	10.24	-	236
Jun 2, 2025	10.24	10.24	10.24	10.24	10.24	-	694
May 30, 2025	10.24	10.24	10.23	10.24	10.24	0.20%	41,395
May 29, 2025	10.22	10.22	10.22	10.22	10.22	-	57
May 28, 2025	10.21	10.22	10.20	10.22	10.22	0.15%	185,134
May 27, 2025	10.17	10.21	10.17	10.21	10.21	0.34%	432,012
May 23, 2025	10.17	10.17	10.17	10.17	10.17	-	-
May 22, 2025	10.17	10.17	10.17	10.17	10.17	-	94
May 21, 2025	10.17	10.17	10.17	10.17	10.17	0.10%	344
May 20, 2025	10.20	10.20	10.16	10.16	10.16	-	67,864
May 19, 2025	10.16	10.16	10.16	10.16	10.16	0.10%	418
May 16, 2025	10.16	10.16	10.15	10.15	10.15	-0.10%	75,426
May 15, 2025	10.15	10.17	10.13	10.16	10.16	0.05%	121,486
May 14, 2025	10.16	10.16	10.15	10.16	10.16	-0.05%	5,431
May 13, 2025	10.17	10.17	10.16	10.16	10.16	-	12,487
May 12, 2025	10.16	10.16	10.15	10.16	10.16	0.10%	7,350
May 9, 2025	10.15	10.15	10.15	10.15	10.15	-	101,629
May 8, 2025	10.14	10.15	10.14	10.15	10.15	-	3,773
May 7, 2025	10.15	10.16	10.15	10.15	10.15	0.10%	3,560
May 6, 2025	10.13	10.14	10.13	10.14	10.14	-	619
May 5, 2025	10.13	10.14	10.13	10.14	10.14	-	9,212
May 2, 2025	10.13	10.14	10.13	10.14	10.14	0.10%	2,932
May 1, 2025	10.12	10.14	10.12	10.13	10.13	-	171,862
Apr 30, 2025	10.18	10.18	10.12	10.13	10.13	0.20%	256,445
Apr 29, 2025	10.12	10.12	10.11	10.11	10.11	-0.20%	601,102
Apr 28, 2025	10.09	10.13	10.09	10.13	10.13	0.40%	451,589
Apr 25, 2025	10.07	10.09	10.07	10.09	10.09	0.10%	157,656
Apr 24, 2025	10.05	10.08	10.05	10.08	10.08	0.40%	331,019
Apr 23, 2025	10.03	10.04	10.03	10.04	10.04	0.10%	116,691
Apr 22, 2025	10.03	10.04	10.03	10.03	10.03	-0.20%	1,722
Apr 21, 2025	10.05	10.06	10.04	10.05	10.05	0.20%	5,841
Apr 17, 2025	10.03	10.03	10.03	10.03	10.03	-	147,006
Apr 16, 2025	10.02	10.03	10.02	10.03	10.03	0.10%	450,854
Apr 15, 2025	10.02	10.03	10.02	10.02	10.02	-0.10%	78,051
Apr 14, 2025	10.02	10.03	10.02	10.03	10.03	0.10%	2,005,581
Apr 11, 2025	10.01	10.02	10.01	10.02	10.02	-0.10%	360,206
Apr 10, 2025	10.02	10.03	10.01	10.03	10.03	0.10%	271,899
Apr 9, 2025	10.02	10.02	10.01	10.02	10.02	0.10%	601,492
Apr 8, 2025	10.02	10.02	10.01	10.01	10.01	-	224,474
Apr 7, 2025	10.01	10.02	10.01	10.01	10.01	-	7,449