BACQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	10.21	10.22	10.20	10.22	-	0.15%	185,088
May 27, 2025	10.17	10.21	10.17	10.21	10.21	0.34%	432,012
May 23, 2025	10.17	10.17	10.17	10.17	10.17	-	-
May 22, 2025	10.17	10.17	10.17	10.17	10.17	-	94
May 21, 2025	10.17	10.17	10.17	10.17	10.17	0.10%	344
May 20, 2025	10.20	10.20	10.16	10.16	10.16	-	67,864
May 19, 2025	10.16	10.16	10.16	10.16	10.16	0.10%	418
May 16, 2025	10.16	10.16	10.15	10.15	10.15	-0.10%	75,426
May 15, 2025	10.15	10.17	10.13	10.16	10.16	0.05%	121,486
May 14, 2025	10.16	10.16	10.15	10.16	10.16	-0.05%	5,431
May 13, 2025	10.17	10.17	10.16	10.16	10.16	-	12,487
May 12, 2025	10.16	10.16	10.15	10.16	10.16	0.10%	7,350
May 9, 2025	10.15	10.15	10.15	10.15	10.15	-	101,629
May 8, 2025	10.14	10.15	10.14	10.15	10.15	-	3,773
May 7, 2025	10.15	10.16	10.15	10.15	10.15	0.10%	3,560
May 6, 2025	10.13	10.14	10.13	10.14	10.14	-	619
May 5, 2025	10.13	10.14	10.13	10.14	10.14	-	9,212
May 2, 2025	10.13	10.14	10.13	10.14	10.14	0.10%	2,932
May 1, 2025	10.12	10.14	10.12	10.13	10.13	-	171,862
Apr 30, 2025	10.18	10.18	10.12	10.13	10.13	0.20%	256,445
Apr 29, 2025	10.12	10.12	10.11	10.11	10.11	-0.20%	601,102
Apr 28, 2025	10.09	10.13	10.09	10.13	10.13	0.40%	451,589
Apr 25, 2025	10.07	10.09	10.07	10.09	10.09	0.10%	157,656
Apr 24, 2025	10.05	10.08	10.05	10.08	10.08	0.40%	331,019
Apr 23, 2025	10.03	10.04	10.03	10.04	10.04	0.10%	116,691
Apr 22, 2025	10.03	10.04	10.03	10.03	10.03	-0.20%	1,722
Apr 21, 2025	10.05	10.06	10.04	10.05	10.05	0.20%	5,841
Apr 17, 2025	10.03	10.03	10.03	10.03	10.03	-	147,006
Apr 16, 2025	10.02	10.03	10.02	10.03	10.03	0.10%	450,854
Apr 15, 2025	10.02	10.03	10.02	10.02	10.02	-0.10%	78,051
Apr 14, 2025	10.02	10.03	10.02	10.03	10.03	0.10%	2,005,581
Apr 11, 2025	10.01	10.02	10.01	10.02	10.02	-0.10%	360,206
Apr 10, 2025	10.02	10.03	10.01	10.03	10.03	0.10%	271,899
Apr 9, 2025	10.02	10.02	10.01	10.02	10.02	0.10%	601,492
Apr 8, 2025	10.02	10.02	10.01	10.01	10.01	-	224,474
Apr 7, 2025	10.01	10.02	10.01	10.01	10.01	-	7,449
Apr 4, 2025	10.01	10.01	10.01	10.01	10.01	-0.10%	2,438
Apr 3, 2025	10.01	10.03	10.01	10.02	10.02	-	3,925
Apr 2, 2025	10.01	10.02	10.01	10.02	10.02	-	43,874
Apr 1, 2025	10.01	10.03	10.01	10.02	10.02	0.10%	700
Mar 31, 2025	10.01	10.03	10.01	10.01	10.01	-0.20%	2,530
Mar 28, 2025	10.01	10.03	10.01	10.03	10.03	-	10,285
Mar 27, 2025	10.03	10.03	10.01	10.03	10.03	0.30%	870
Mar 26, 2025	10.03	10.03	10.00	10.00	10.00	0.20%	1,012
Mar 25, 2025	9.98	9.98	9.98	9.98	9.98	-0.30%	2,600
Mar 24, 2025	9.99	10.07	9.98	10.01	10.01	-	1,728
Mar 21, 2025	9.99	10.01	9.99	10.01	10.01	-	2,681
Mar 20, 2025	10.01	10.01	10.01	10.01	10.01	-	4,976
Mar 19, 2025	9.98	10.01	9.98	10.01	10.01	0.10%	4,389
Mar 18, 2025	10.01	10.01	9.99	10.00	10.00	-	9,482