Bleichroeder Acquisition Corp. I (BACQ)
NASDAQ: BACQ · Real-Time Price · USD
10.35
+0.01 (0.05%)
Jul 31, 2025, 1:43 PM - Market open
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 1,018 |
| Jul 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 22 |
| Jul 28, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | - | 2,202 |
| Jul 25, 2025 | 10.40 | 10.40 | 10.34 | 10.34 | 10.34 | - | 2,345 |
| Jul 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.05% | 833 |
| Jul 23, 2025 | 10.34 | 10.35 | 10.33 | 10.35 | 10.35 | -1.19% | 1,170 |
| Jul 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 2 |
| Jul 21, 2025 | 10.35 | 10.47 | 10.35 | 10.47 | 10.47 | 1.36% | 3,250 |
| Jul 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 842 |
| Jul 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 40 |
| Jul 16, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | - | 70,713 |
| Jul 15, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | -0.19% | 364,588 |
| Jul 14, 2025 | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | 0.53% | 74,013 |
| Jul 11, 2025 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.05% | 19,238 |
| Jul 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 19 |
| Jul 9, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.05% | 161,268 |
| Jul 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,753 |
| Jul 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.05% | 151 |
| Jul 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 501 |
| Jul 2, 2025 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | -0.10% | 8,493 |
| Jul 1, 2025 | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | - | 29,491 |
| Jun 30, 2025 | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | -0.19% | 482 |
| Jun 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 175 |
| Jun 26, 2025 | 10.33 | 10.35 | 10.33 | 10.34 | 10.34 | -0.10% | 543,585 |
| Jun 25, 2025 | 10.39 | 10.39 | 10.35 | 10.35 | 10.35 | -0.29% | 61,828 |
| Jun 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 233 |
| Jun 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 278 |
| Jun 20, 2025 | 10.37 | 10.39 | 10.36 | 10.37 | 10.37 | 0.24% | 251,817 |
| Jun 18, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.24% | 49,285 |
| Jun 17, 2025 | 10.33 | 10.37 | 10.33 | 10.37 | 10.37 | 0.58% | 4,895 |
| Jun 16, 2025 | 10.45 | 10.45 | 10.31 | 10.31 | 10.31 | -0.48% | 7,827 |
| Jun 13, 2025 | 10.30 | 10.39 | 10.30 | 10.36 | 10.36 | 0.10% | 10,005 |
| Jun 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% | 2,096 |
| Jun 11, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 724,340 |
| Jun 10, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 25,448 |
| Jun 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.05% | 1,791 |
| Jun 6, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.05% | 18,703 |
| Jun 5, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.29% | 59,669 |
| Jun 4, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 29,950 |
| Jun 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 236 |
| Jun 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 694 |
| May 30, 2025 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.20% | 41,395 |
| May 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 57 |
| May 28, 2025 | 10.21 | 10.22 | 10.20 | 10.22 | 10.22 | 0.15% | 185,134 |
| May 27, 2025 | 10.17 | 10.21 | 10.17 | 10.21 | 10.21 | 0.34% | 432,012 |
| May 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| May 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 94 |
| May 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% | 344 |
| May 20, 2025 | 10.20 | 10.20 | 10.16 | 10.16 | 10.16 | - | 67,864 |
| May 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 418 |