ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	106.72	108.79	106.50	107.87	-	0.36%	423,691
Jul 30, 2025	107.50	109.33	106.34	107.48	107.48	-0.67%	3,043,638
Jul 29, 2025	108.87	108.87	106.10	108.21	108.21	1.02%	2,637,011
Jul 28, 2025	112.50	113.00	105.84	107.12	107.12	-5.25%	3,806,639
Jul 25, 2025	116.99	120.05	109.56	113.05	113.05	-1.80%	4,378,352
Jul 24, 2025	115.56	116.64	113.59	115.12	115.12	-0.72%	2,239,287
Jul 23, 2025	112.65	116.09	112.24	115.95	115.95	3.63%	2,231,297
Jul 22, 2025	111.24	112.29	109.16	111.89	111.89	2.35%	2,638,725
Jul 21, 2025	109.15	110.72	108.52	109.32	109.32	-0.01%	1,430,099
Jul 18, 2025	109.50	110.28	108.73	109.33	109.33	0.44%	1,106,100
Jul 17, 2025	104.93	109.65	104.91	108.85	108.85	3.67%	2,035,360
Jul 16, 2025	105.17	106.29	103.47	105.00	105.00	0.22%	2,221,305
Jul 15, 2025	107.77	107.86	104.76	104.77	104.77	-2.77%	1,923,609
Jul 14, 2025	106.32	108.42	106.32	107.75	107.75	0.76%	1,491,938
Jul 11, 2025	107.09	107.85	106.12	106.94	106.94	-0.69%	1,116,145
Jul 10, 2025	107.22	109.22	106.25	107.68	107.68	0.62%	1,172,446
Jul 9, 2025	107.82	107.85	105.83	107.02	107.02	-0.51%	1,470,930
Jul 8, 2025	109.79	109.90	107.47	107.57	107.57	-2.59%	2,215,749
Jul 7, 2025	109.29	110.72	108.80	110.43	110.43	1.38%	1,825,078
Jul 3, 2025	108.65	110.67	108.27	108.93	108.93	0.61%	1,584,440
Jul 2, 2025	106.98	108.94	106.67	108.27	108.27	0.89%	1,900,539
Jul 1, 2025	104.11	107.36	103.68	107.31	107.31	3.05%	1,957,572
Jun 30, 2025	102.75	104.57	101.99	104.13	104.13	1.23%	2,710,727
Jun 27, 2025	103.37	103.63	101.75	102.86	102.86	-0.40%	3,780,602
Jun 26, 2025	101.93	103.65	101.19	103.27	103.27	1.90%	2,031,329
Jun 25, 2025	100.77	102.79	99.82	101.34	101.34	1.18%	1,532,287
Jun 24, 2025	100.54	101.13	98.95	100.16	100.16	-0.53%	1,904,152
Jun 23, 2025	99.97	101.89	99.61	100.69	100.69	0.72%	1,609,584
Jun 20, 2025	101.94	101.94	99.48	99.97	99.97	-1.99%	3,315,216
Jun 18, 2025	102.19	103.53	101.15	102.00	102.00	-0.22%	1,382,643
Jun 17, 2025	101.78	103.73	101.03	102.22	102.22	0.05%	1,667,868
Jun 16, 2025	102.79	103.08	100.81	102.17	102.17	-1.09%	2,051,364
Jun 13, 2025	102.19	104.71	101.31	103.30	103.30	1.18%	2,209,439
Jun 12, 2025	100.28	102.10	99.93	102.10	102.10	1.44%	1,850,754
Jun 11, 2025	100.50	100.76	99.13	100.65	100.65	-	1,790,979
Jun 10, 2025	102.49	102.68	100.34	100.65	100.10	-1.23%	1,779,733
Jun 9, 2025	103.79	103.79	101.27	101.90	101.35	-1.31%	2,080,512
Jun 6, 2025	102.43	104.56	102.34	103.25	102.69	1.09%	1,692,006
Jun 5, 2025	103.26	103.26	101.05	102.14	101.59	-0.36%	2,075,854
Jun 4, 2025	104.79	105.43	102.33	102.51	101.95	-2.30%	2,375,157
Jun 3, 2025	103.33	105.45	101.30	104.92	104.35	1.56%	2,251,787
Jun 2, 2025	105.72	106.05	102.35	103.31	102.75	-2.77%	2,565,088
May 30, 2025	105.92	106.25	105.04	106.25	105.67	0.50%	2,370,445
May 29, 2025	106.22	106.94	104.00	105.72	105.15	1.01%	2,613,243
May 28, 2025	106.08	108.78	104.00	104.66	104.09	-4.69%	3,386,927
May 27, 2025	109.18	110.61	105.96	109.81	109.21	1.87%	3,196,342
May 23, 2025	106.80	113.50	104.05	107.79	107.20	-16.53%	8,972,165
May 22, 2025	127.94	129.37	126.59	129.13	128.43	0.55%	1,821,021
May 21, 2025	128.53	129.50	127.83	128.42	127.72	-0.98%	1,575,775
May 20, 2025	129.30	130.91	129.20	129.69	128.99	0.30%	1,012,022