Bally's Corporation (BALY.T)
NYSE: BALY.T · Real-Time Price · USD
19.03
+0.05 (0.26%)
Jan 22, 2025, 10:32 AM EST - Market open
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - | 11 |
| Jan 17, 2025 | 18.19 | 19.00 | 18.00 | 18.98 | 18.98 | 2.59% | 2,802 |
| Jan 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% | 792 |
| Jan 15, 2025 | 17.91 | 18.55 | 17.89 | 18.55 | 18.55 | -6.36% | 6,554 |
| Jan 14, 2025 | 19.90 | 22.00 | 17.64 | 19.81 | 19.81 | 4.37% | 16,499 |
| Jan 13, 2025 | 18.85 | 18.98 | 18.85 | 18.98 | 18.98 | 2.59% | 229 |
| Jan 10, 2025 | 19.61 | 20.02 | 17.95 | 18.50 | 18.50 | -3.65% | 1,728 |
| Jan 8, 2025 | 19.75 | 20.95 | 17.95 | 19.20 | 19.20 | -4.00% | 15,146 |
| Jan 7, 2025 | 19.31 | 22.00 | 19.00 | 20.00 | 20.00 | 1.52% | 12,117 |
| Jan 6, 2025 | 18.20 | 19.84 | 18.20 | 19.70 | 19.70 | 6.54% | 7,965 |
| Jan 3, 2025 | 19.64 | 20.00 | 17.65 | 18.49 | 18.49 | -4.94% | 5,994 |
| Jan 2, 2025 | 19.30 | 19.45 | 18.75 | 19.45 | 19.45 | 5.31% | 3,969 |
| Dec 31, 2024 | 18.10 | 18.48 | 18.10 | 18.47 | 18.47 | 2.73% | 3,766 |
| Dec 30, 2024 | 18.04 | 18.04 | 17.50 | 17.98 | 17.98 | 0.73% | 1,428 |
| Dec 27, 2024 | 18.00 | 18.00 | 17.85 | 17.85 | 17.85 | 2.29% | 5,707 |
| Dec 26, 2024 | 16.96 | 17.45 | 16.14 | 17.45 | 17.45 | 4.65% | 24,289 |
| Dec 24, 2024 | 16.04 | 16.98 | 16.04 | 16.68 | 16.68 | 0.39% | 2,020 |
| Dec 23, 2024 | 16.41 | 16.61 | 16.41 | 16.61 | 16.61 | 2.53% | 960 |
| Dec 20, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 47 |
| Dec 19, 2024 | 16.18 | 16.23 | 16.18 | 16.20 | 16.20 | -0.31% | 683 |
| Dec 18, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 108 |
| Dec 17, 2024 | 17.43 | 17.43 | 16.25 | 16.25 | 16.25 | -7.14% | 14,484 |
| Dec 16, 2024 | 17.51 | 17.57 | 17.50 | 17.50 | 17.50 | -0.62% | 1,670 |
| Dec 13, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| Dec 12, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 56 |
| Dec 11, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 1 |
| Dec 10, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | - |
| Dec 9, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 1 |
| Dec 6, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - | 225 |
| Dec 5, 2024 | 17.60 | 17.61 | 17.60 | 17.61 | 17.61 | -0.51% | 682 |
| Dec 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 1,000 |
| Dec 3, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.20% | 323 |
| Dec 2, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - | 185 |
| Nov 29, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - | 29 |
| Nov 27, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - | - |
| Nov 26, 2024 | 17.75 | 17.92 | 17.75 | 17.92 | 17.92 | -1.86% | 902 |
| Nov 25, 2024 | 18.50 | 18.55 | 18.26 | 18.26 | 18.26 | -0.90% | 1,181 |
| Nov 22, 2024 | 23.20 | 23.20 | 18.42 | 18.42 | 18.42 | -16.54% | 1,692 |