ArrowMark Financial Corp. (BANX)

NASDAQ: BANX · Real-Time Price · USD

20.39

-0.02 (-0.10%)

At close: Aug 6, 2026, 4:00 PM EDT

20.38

-0.01 (-0.05%)

After-hours: Aug 6, 2026, 7:34 PM EDT

ArrowMark Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	20.26	20.56	20.26	20.39	20.39	-0.10%	25,195
Aug 5, 2026	20.59	20.59	20.21	20.41	20.41	-0.63%	16,784
Aug 4, 2026	20.59	20.59	20.43	20.54	20.54	0.24%	70,920
Aug 3, 2026	20.47	20.50	20.30	20.49	20.49	0.44%	36,123
Jul 31, 2026	20.23	20.59	20.23	20.40	20.40	0.64%	80,927
Jul 30, 2026	20.19	20.32	20.13	20.27	20.27	0.60%	50,157
Jul 29, 2026	20.10	20.25	20.05	20.15	20.15	0.65%	71,058
Jul 28, 2026	19.61	20.04	19.61	20.02	20.02	2.09%	42,320
Jul 27, 2026	19.64	19.85	19.60	19.61	19.61	-0.20%	16,601
Jul 24, 2026	19.75	19.80	19.35	19.65	19.65	-0.05%	17,698
Jul 23, 2026	20.09	20.09	19.67	19.81	19.66	-1.05%	15,968
Jul 22, 2026	20.05	20.05	20.02	20.02	19.87	0.05%	13,019
Jul 21, 2026	19.99	20.10	19.97	20.01	19.86	0.30%	26,703
Jul 20, 2026	20.09	20.10	19.91	19.95	19.80	-0.70%	26,677
Jul 17, 2026	20.09	20.10	19.98	20.09	19.94	-	24,771
Jul 16, 2026	19.97	20.10	19.94	20.09	19.94	0.30%	15,345
Jul 15, 2026	19.94	20.08	19.87	20.03	19.88	-0.10%	17,209
Jul 14, 2026	20.03	20.15	19.87	20.05	19.90	0.20%	27,373
Jul 13, 2026	20.03	20.15	20.00	20.01	19.86	0.05%	35,064
Jul 10, 2026	20.10	20.24	20.00	20.00	19.85	-0.35%	38,452
Jul 9, 2026	19.84	20.08	19.84	20.07	19.92	0.50%	29,398
Jul 8, 2026	19.81	20.00	19.70	19.97	19.82	0.66%	32,224
Jul 7, 2026	19.70	19.97	19.70	19.84	19.69	0.56%	12,284
Jul 6, 2026	19.90	20.00	19.65	19.73	19.58	0.05%	35,013
Jul 2, 2026	19.67	19.88	19.65	19.72	19.57	0.61%	44,272
Jul 1, 2026	19.45	19.72	19.45	19.60	19.45	0.26%	48,415
Jun 30, 2026	19.55	19.57	19.48	19.55	19.40	0.05%	47,970
Jun 29, 2026	19.40	19.55	19.40	19.54	19.39	0.67%	27,936
Jun 26, 2026	19.45	19.55	19.40	19.41	19.26	-0.31%	24,856
Jun 25, 2026	19.46	19.55	19.44	19.47	19.32	-0.05%	31,081
Jun 24, 2026	19.60	19.67	19.45	19.48	19.33	-0.41%	17,956
Jun 23, 2026	19.42	19.61	19.35	19.56	19.41	1.14%	24,193
Jun 22, 2026	19.61	19.65	19.48	19.49	19.19	-0.61%	14,698
Jun 18, 2026	19.62	19.65	19.57	19.61	19.31	0.15%	10,392
Jun 17, 2026	19.70	19.70	19.58	19.58	19.28	-0.56%	18,236
Jun 16, 2026	19.45	19.70	19.43	19.69	19.39	1.49%	31,186
Jun 15, 2026	19.37	19.50	19.25	19.40	19.10	0.10%	55,150
Jun 12, 2026	19.47	19.48	19.34	19.38	19.09	-0.15%	22,584
Jun 11, 2026	19.49	19.54	19.36	19.41	19.11	-0.41%	20,758
Jun 10, 2026	19.49	19.58	19.35	19.49	19.19	0.36%	21,334
Jun 9, 2026	19.68	19.78	19.41	19.42	19.12	-1.32%	47,284
Jun 8, 2026	19.80	19.80	19.60	19.68	19.38	0.36%	19,839
Jun 5, 2026	19.75	20.00	19.60	19.61	19.31	-0.51%	31,028
Jun 4, 2026	19.78	19.85	19.66	19.71	19.41	-0.25%	26,695
Jun 3, 2026	19.83	19.83	19.61	19.76	19.46	0.15%	12,033
Jun 2, 2026	19.84	19.84	19.65	19.73	19.43	0.31%	19,616
Jun 1, 2026	19.83	19.83	19.48	19.67	19.37	-0.66%	65,598
May 29, 2026	19.74	19.84	19.58	19.80	19.50	-0.25%	57,736
May 28, 2026	19.99	20.07	19.74	19.85	19.55	-0.20%	72,782
May 27, 2026	19.96	19.98	19.77	19.89	19.59	-0.45%	39,376