ArrowMark Financial Corp. (BANX)
NASDAQ: BANX · Real-Time Price · USD
19.92
-0.63 (-3.07%)
At close: Sep 25, 2026, 4:00 PM EDT
19.92
0.00 (0.00%)
After-hours: Sep 25, 2026, 4:15 PM EDT
ArrowMark Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 20.49 | 20.50 | 19.40 | 19.93 | - | -3.02% | 115,886 |
| Sep 24, 2026 | 20.89 | 20.99 | 20.45 | 20.55 | 20.55 | -2.21% | 44,852 |
| Sep 23, 2026 | 21.15 | 21.15 | 20.79 | 21.02 | 21.02 | -0.26% | 37,826 |
| Sep 22, 2026 | 21.04 | 21.29 | 21.03 | 21.22 | 21.07 | 0.69% | 51,598 |
| Sep 21, 2026 | 20.95 | 21.24 | 20.95 | 21.08 | 20.93 | 0.84% | 45,136 |
| Sep 18, 2026 | 20.99 | 21.06 | 20.86 | 20.90 | 20.75 | 0.14% | 13,717 |
| Sep 17, 2026 | 20.85 | 21.08 | 20.82 | 20.87 | 20.72 | - | 32,465 |
| Sep 16, 2026 | 20.92 | 21.10 | 20.84 | 20.87 | 20.72 | -0.24% | 35,744 |
| Sep 15, 2026 | 21.06 | 21.16 | 20.88 | 20.92 | 20.77 | -0.66% | 29,716 |
| Sep 14, 2026 | 20.87 | 21.10 | 20.87 | 21.06 | 20.91 | 0.45% | 32,922 |
| Sep 11, 2026 | 21.03 | 21.08 | 20.83 | 20.97 | 20.82 | 0.05% | 18,918 |
| Sep 10, 2026 | 21.05 | 21.06 | 20.80 | 20.96 | 20.81 | -0.55% | 22,996 |
| Sep 9, 2026 | 20.96 | 21.10 | 20.96 | 21.07 | 20.92 | 0.33% | 20,562 |
| Sep 8, 2026 | 20.80 | 21.04 | 20.78 | 21.00 | 20.85 | 0.96% | 38,608 |
| Sep 4, 2026 | 20.68 | 20.82 | 20.67 | 20.80 | 20.65 | 0.58% | 33,816 |
| Sep 3, 2026 | 21.02 | 21.02 | 20.65 | 20.68 | 20.53 | -1.66% | 59,782 |
| Sep 2, 2026 | 21.25 | 21.25 | 20.96 | 21.03 | 20.88 | -0.57% | 54,574 |
| Sep 1, 2026 | 20.94 | 21.29 | 20.90 | 21.15 | 21.00 | 1.24% | 138,671 |
| Aug 31, 2026 | 20.80 | 20.94 | 20.61 | 20.89 | 20.74 | 1.16% | 79,631 |
| Aug 28, 2026 | 20.68 | 20.78 | 20.58 | 20.65 | 20.50 | - | 35,283 |
| Aug 27, 2026 | 20.80 | 20.80 | 20.60 | 20.65 | 20.50 | 0.44% | 20,521 |
| Aug 26, 2026 | 20.58 | 20.64 | 20.47 | 20.56 | 20.41 | -0.02% | 9,363 |
| Aug 25, 2026 | 20.74 | 20.74 | 20.35 | 20.57 | 20.42 | -0.48% | 30,674 |
| Aug 24, 2026 | 20.75 | 20.75 | 20.55 | 20.67 | 20.52 | 0.51% | 42,040 |
| Aug 21, 2026 | 20.80 | 20.80 | 20.61 | 20.71 | 20.41 | 0.02% | 27,408 |
| Aug 20, 2026 | 20.61 | 20.82 | 20.57 | 20.71 | 20.41 | 0.95% | 26,661 |
| Aug 19, 2026 | 20.78 | 20.82 | 20.39 | 20.51 | 20.22 | -1.25% | 32,702 |
| Aug 18, 2026 | 20.74 | 20.82 | 20.70 | 20.77 | 20.47 | 0.19% | 51,869 |
| Aug 17, 2026 | 20.99 | 20.99 | 20.70 | 20.73 | 20.43 | -0.48% | 35,241 |
| Aug 14, 2026 | 20.66 | 20.88 | 20.60 | 20.83 | 20.53 | 0.82% | 54,904 |
| Aug 13, 2026 | 20.64 | 20.72 | 20.60 | 20.66 | 20.37 | 0.29% | 25,425 |
| Aug 12, 2026 | 20.58 | 20.60 | 20.44 | 20.60 | 20.31 | 0.83% | 21,296 |
| Aug 11, 2026 | 20.35 | 20.44 | 20.30 | 20.43 | 20.14 | 0.67% | 12,763 |
| Aug 10, 2026 | 20.41 | 20.44 | 20.18 | 20.30 | 20.01 | -1.10% | 25,943 |
| Aug 7, 2026 | 20.40 | 20.58 | 20.27 | 20.52 | 20.23 | 0.64% | 17,945 |
| Aug 6, 2026 | 20.26 | 20.56 | 20.26 | 20.39 | 20.10 | -0.10% | 25,196 |
| Aug 5, 2026 | 20.59 | 20.59 | 20.21 | 20.41 | 20.12 | -0.63% | 16,784 |
| Aug 4, 2026 | 20.59 | 20.59 | 20.43 | 20.54 | 20.25 | 0.24% | 70,921 |
| Aug 3, 2026 | 20.47 | 20.50 | 20.30 | 20.49 | 20.20 | 0.44% | 36,233 |
| Jul 31, 2026 | 20.23 | 20.59 | 20.23 | 20.40 | 20.11 | 0.64% | 81,029 |
| Jul 30, 2026 | 20.19 | 20.32 | 20.13 | 20.27 | 19.98 | 0.60% | 50,157 |
| Jul 29, 2026 | 20.10 | 20.25 | 20.05 | 20.15 | 19.86 | 0.65% | 71,058 |
| Jul 28, 2026 | 19.61 | 20.04 | 19.61 | 20.02 | 19.73 | 2.09% | 42,320 |
| Jul 27, 2026 | 19.64 | 19.85 | 19.60 | 19.61 | 19.33 | -0.20% | 16,602 |
| Jul 24, 2026 | 19.75 | 19.80 | 19.35 | 19.65 | 19.37 | -0.05% | 17,698 |
| Jul 23, 2026 | 20.09 | 20.09 | 19.67 | 19.81 | 19.38 | -1.05% | 16,020 |
| Jul 22, 2026 | 20.05 | 20.05 | 20.02 | 20.02 | 19.59 | 0.05% | 13,019 |
| Jul 21, 2026 | 19.99 | 20.10 | 19.97 | 20.01 | 19.58 | 0.30% | 26,703 |
| Jul 20, 2026 | 20.09 | 20.10 | 19.91 | 19.95 | 19.52 | -0.70% | 26,677 |
| Jul 17, 2026 | 20.09 | 20.10 | 19.98 | 20.09 | 19.65 | - | 24,771 |