ArrowMark Financial Corp. (BANX)

NASDAQ: BANX · Real-Time Price · USD

19.47

-0.01 (-0.05%)

At close: Jun 25, 2026, 4:00 PM EDT

19.50

+0.03 (0.13%)

After-hours: Jun 25, 2026, 4:10 PM EDT

ArrowMark Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	19.46	19.55	19.44	19.47	19.47	-0.05%	31,081
Jun 24, 2026	19.60	19.67	19.45	19.48	19.48	-0.41%	17,956
Jun 23, 2026	19.42	19.61	19.35	19.56	19.56	1.14%	24,193
Jun 22, 2026	19.61	19.65	19.48	19.49	19.34	-0.61%	14,697
Jun 18, 2026	19.62	19.65	19.57	19.61	19.46	0.15%	10,392
Jun 17, 2026	19.70	19.70	19.58	19.58	19.43	-0.56%	18,236
Jun 16, 2026	19.45	19.70	19.43	19.69	19.54	1.49%	31,186
Jun 15, 2026	19.37	19.50	19.25	19.40	19.25	0.10%	55,150
Jun 12, 2026	19.47	19.48	19.34	19.38	19.23	-0.15%	22,584
Jun 11, 2026	19.49	19.54	19.36	19.41	19.26	-0.41%	20,758
Jun 10, 2026	19.49	19.58	19.35	19.49	19.34	0.36%	21,334
Jun 9, 2026	19.68	19.78	19.41	19.42	19.27	-1.32%	47,284
Jun 8, 2026	19.80	19.80	19.60	19.68	19.53	0.36%	19,839
Jun 5, 2026	19.75	20.00	19.60	19.61	19.46	-0.51%	31,028
Jun 4, 2026	19.78	19.85	19.66	19.71	19.56	-0.25%	26,695
Jun 3, 2026	19.83	19.83	19.61	19.76	19.61	0.15%	12,033
Jun 2, 2026	19.84	19.84	19.65	19.73	19.58	0.31%	19,616
Jun 1, 2026	19.83	19.83	19.48	19.67	19.52	-0.66%	65,598
May 29, 2026	19.74	19.84	19.58	19.80	19.65	-0.25%	57,736
May 28, 2026	19.99	20.07	19.74	19.85	19.70	-0.20%	72,782
May 27, 2026	19.96	19.98	19.77	19.89	19.74	-0.45%	39,376
May 26, 2026	19.69	20.29	19.55	19.98	19.83	1.47%	129,143
May 22, 2026	19.64	19.70	19.56	19.69	19.54	0.61%	26,013
May 21, 2026	19.70	19.83	19.58	19.72	19.42	0.15%	40,628
May 20, 2026	19.78	19.84	19.62	19.69	19.39	-0.51%	23,545
May 19, 2026	19.78	19.79	19.58	19.79	19.49	0.41%	28,931
May 18, 2026	19.57	19.76	19.44	19.71	19.41	0.82%	61,725
May 15, 2026	19.67	19.89	19.45	19.55	19.25	-0.56%	48,749
May 14, 2026	19.67	19.85	19.64	19.66	19.36	0.20%	23,046
May 13, 2026	19.70	19.72	19.44	19.62	19.32	-0.15%	30,406
May 12, 2026	19.58	19.69	19.43	19.65	19.35	0.72%	37,648
May 11, 2026	19.83	19.83	19.45	19.51	19.21	-1.64%	40,651
May 8, 2026	19.84	19.91	19.61	19.84	19.53	0.33%	55,376
May 7, 2026	19.78	19.90	19.60	19.77	19.47	0.05%	28,668
May 6, 2026	19.64	19.82	19.51	19.76	19.46	0.46%	29,358
May 5, 2026	19.50	19.73	19.41	19.67	19.37	0.51%	51,442
May 4, 2026	19.50	19.57	19.40	19.57	19.27	-	50,361
May 1, 2026	19.51	19.62	19.38	19.57	19.27	0.36%	65,507
Apr 30, 2026	19.45	19.64	19.38	19.50	19.20	-0.51%	84,126
Apr 29, 2026	19.59	19.61	19.35	19.60	19.30	0.31%	27,101
Apr 28, 2026	19.49	19.68	19.34	19.54	19.24	0.26%	31,510
Apr 27, 2026	19.40	19.68	19.40	19.49	19.19	0.41%	30,377
Apr 24, 2026	19.47	19.83	19.22	19.41	19.11	0.21%	38,615
Apr 23, 2026	19.60	19.62	19.32	19.37	19.07	-1.32%	35,686
Apr 22, 2026	19.77	19.86	19.75	19.78	19.33	0.25%	24,220
Apr 21, 2026	19.83	19.90	19.56	19.73	19.28	-0.35%	36,993
Apr 20, 2026	19.79	19.86	19.74	19.80	19.35	0.61%	39,550
Apr 17, 2026	19.77	19.95	19.68	19.68	19.23	-0.30%	32,362
Apr 16, 2026	19.76	19.83	19.67	19.74	19.29	0.10%	46,034
Apr 15, 2026	19.60	19.78	19.55	19.72	19.27	0.61%	61,290