ArrowMark Financial Corp. (BANX)
NASDAQ: BANX · Real-Time Price · USD
19.44
-0.09 (-0.46%)
At close: Oct 30, 2026, 4:00 PM EDT
19.44
0.00 (0.00%)
After-hours: Oct 30, 2026, 4:10 PM EDT
ArrowMark Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 19.64 | 19.64 | 19.41 | 19.44 | 19.44 | -0.46% | 40,654 |
| Oct 29, 2026 | 19.69 | 19.84 | 19.16 | 19.53 | 19.53 | -0.41% | 71,142 |
| Oct 28, 2026 | 19.68 | 19.87 | 19.53 | 19.61 | 19.61 | -0.15% | 33,646 |
| Oct 27, 2026 | 19.60 | 19.95 | 19.58 | 19.64 | 19.64 | -0.18% | 18,880 |
| Oct 26, 2026 | 19.66 | 19.70 | 19.56 | 19.68 | 19.68 | -0.38% | 17,265 |
| Oct 23, 2026 | 19.77 | 19.80 | 19.60 | 19.75 | 19.75 | -0.56% | 15,139 |
| Oct 22, 2026 | 19.89 | 20.01 | 19.89 | 20.01 | 19.86 | 0.86% | 9,847 |
| Oct 21, 2026 | 19.77 | 19.93 | 19.77 | 19.84 | 19.69 | -0.75% | 14,462 |
| Oct 20, 2026 | 20.09 | 20.09 | 19.60 | 19.99 | 19.84 | 1.68% | 15,578 |
| Oct 19, 2026 | 19.91 | 19.91 | 19.58 | 19.66 | 19.51 | -1.18% | 21,788 |
| Oct 16, 2026 | 20.08 | 20.09 | 19.83 | 19.90 | 19.75 | -0.62% | 14,434 |
| Oct 15, 2026 | 20.10 | 20.14 | 19.80 | 20.02 | 19.87 | -0.40% | 18,529 |
| Oct 14, 2026 | 20.05 | 20.23 | 19.89 | 20.10 | 19.95 | 0.10% | 49,059 |
| Oct 13, 2026 | 20.05 | 20.19 | 19.89 | 20.08 | 19.93 | 0.70% | 36,981 |
| Oct 12, 2026 | 19.68 | 19.97 | 19.67 | 19.94 | 19.79 | 1.53% | 34,458 |
| Oct 9, 2026 | 19.82 | 20.01 | 19.60 | 19.64 | 19.49 | -0.46% | 22,554 |
| Oct 8, 2026 | 19.58 | 20.09 | 19.28 | 19.73 | 19.58 | 0.61% | 40,640 |
| Oct 7, 2026 | 19.95 | 20.02 | 19.51 | 19.61 | 19.46 | -1.75% | 26,923 |
| Oct 6, 2026 | 20.21 | 20.45 | 19.96 | 19.96 | 19.81 | -1.04% | 27,486 |
| Oct 5, 2026 | 20.06 | 20.40 | 20.05 | 20.17 | 20.02 | 0.85% | 30,421 |
| Oct 2, 2026 | 19.89 | 20.23 | 19.76 | 20.00 | 19.85 | 0.96% | 30,104 |
| Oct 1, 2026 | 19.79 | 20.25 | 19.40 | 19.81 | 19.66 | -0.25% | 46,697 |
| Sep 30, 2026 | 20.42 | 20.42 | 19.82 | 19.86 | 19.71 | -2.41% | 47,862 |
| Sep 29, 2026 | 19.76 | 20.43 | 19.51 | 20.35 | 20.20 | 3.09% | 36,641 |
| Sep 28, 2026 | 19.90 | 20.15 | 19.25 | 19.74 | 19.59 | -0.90% | 65,811 |
| Sep 25, 2026 | 20.49 | 20.50 | 19.40 | 19.92 | 19.77 | -3.07% | 120,781 |
| Sep 24, 2026 | 20.89 | 20.99 | 20.45 | 20.55 | 20.40 | -2.21% | 44,853 |
| Sep 23, 2026 | 21.15 | 21.15 | 20.79 | 21.02 | 20.86 | -0.26% | 37,826 |
| Sep 22, 2026 | 21.04 | 21.29 | 21.03 | 21.22 | 20.91 | 0.69% | 51,598 |
| Sep 21, 2026 | 20.95 | 21.24 | 20.95 | 21.08 | 20.77 | 0.84% | 45,136 |
| Sep 18, 2026 | 20.99 | 21.06 | 20.86 | 20.90 | 20.60 | 0.14% | 13,717 |
| Sep 17, 2026 | 20.85 | 21.08 | 20.82 | 20.87 | 20.57 | - | 32,465 |
| Sep 16, 2026 | 20.92 | 21.10 | 20.84 | 20.87 | 20.57 | -0.24% | 35,744 |
| Sep 15, 2026 | 21.06 | 21.16 | 20.88 | 20.92 | 20.62 | -0.66% | 29,716 |
| Sep 14, 2026 | 20.87 | 21.10 | 20.87 | 21.06 | 20.75 | 0.45% | 32,922 |
| Sep 11, 2026 | 21.03 | 21.08 | 20.83 | 20.97 | 20.66 | 0.05% | 18,918 |
| Sep 10, 2026 | 21.05 | 21.06 | 20.80 | 20.96 | 20.65 | -0.55% | 22,996 |
| Sep 9, 2026 | 20.96 | 21.10 | 20.96 | 21.07 | 20.76 | 0.33% | 20,562 |
| Sep 8, 2026 | 20.80 | 21.04 | 20.78 | 21.00 | 20.70 | 0.96% | 38,608 |
| Sep 4, 2026 | 20.68 | 20.82 | 20.67 | 20.80 | 20.50 | 0.58% | 33,816 |
| Sep 3, 2026 | 21.02 | 21.02 | 20.65 | 20.68 | 20.38 | -1.66% | 59,782 |
| Sep 2, 2026 | 21.25 | 21.25 | 20.96 | 21.03 | 20.72 | -0.57% | 54,574 |
| Sep 1, 2026 | 20.94 | 21.29 | 20.90 | 21.15 | 20.84 | 1.24% | 138,671 |
| Aug 31, 2026 | 20.80 | 20.94 | 20.61 | 20.89 | 20.59 | 1.16% | 79,631 |
| Aug 28, 2026 | 20.68 | 20.78 | 20.58 | 20.65 | 20.35 | - | 35,283 |
| Aug 27, 2026 | 20.80 | 20.80 | 20.60 | 20.65 | 20.35 | 0.44% | 20,521 |
| Aug 26, 2026 | 20.58 | 20.64 | 20.47 | 20.56 | 20.26 | -0.02% | 9,363 |
| Aug 25, 2026 | 20.74 | 20.74 | 20.35 | 20.57 | 20.27 | -0.48% | 30,674 |
| Aug 24, 2026 | 20.75 | 20.75 | 20.55 | 20.67 | 20.37 | 0.51% | 42,040 |
| Aug 21, 2026 | 20.80 | 20.80 | 20.61 | 20.71 | 20.26 | 0.02% | 27,408 |