Skip to main content
ArrowMark Financial Corp. (BANX)
NASDAQ: BANX · Real-Time Price · USD
20.44
+0.21 (1.04%)
At close: Jun 9, 2025, 4:00 PM
20.83
+0.39 (1.91%)
After-hours: Jun 9, 2025, 4:05 PM EDT

ArrowMark Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202520.4520.4620.2520.4420.441.04%7,638
Jun 6, 202520.2020.4420.2020.2320.23-15,911
Jun 5, 202519.9520.2719.9520.2320.231.80%14,412
Jun 4, 202520.1020.1019.8119.8719.87-0.34%18,950
Jun 3, 202519.9220.0519.9019.9419.94-0.55%23,376
Jun 2, 202520.3520.3519.8820.0520.05-15,651
May 30, 202520.0320.3620.0020.0520.050.05%14,039
May 29, 202520.0620.3319.9120.0420.040.75%10,756
May 28, 202520.0820.5619.8719.8919.89-0.80%30,459
May 27, 202520.1720.1919.8520.0520.05-0.45%26,939
May 23, 202520.3520.4020.0920.1420.14-1.76%23,661
May 22, 202520.6420.6420.0920.5020.50-0.53%9,174
May 21, 202520.1520.6620.0920.6120.611.43%16,299
May 20, 202520.3020.4920.0820.3220.320.10%12,555
May 19, 202520.0320.4220.0320.3020.300.25%9,960
May 16, 202520.3420.3520.1520.2520.25-0.20%9,735
May 15, 202520.3020.4820.0520.2920.290.05%12,664
May 14, 202520.6720.6720.2120.2820.280.55%9,695
May 13, 202520.1220.5120.1220.1720.17-0.30%18,402
May 12, 202520.0720.5419.8520.2320.231.35%23,736
May 9, 202520.2020.5419.8519.9619.96-1.38%16,033
May 8, 202520.0520.3219.9720.2420.241.20%27,957
May 7, 202520.1020.2319.9320.0020.00-0.25%15,385
May 6, 202520.1220.1319.9520.0520.05-0.50%18,860
May 5, 202520.1020.2820.1020.1520.15-0.54%11,090
May 2, 202520.1320.2619.9220.2620.261.25%12,151
May 1, 202520.2520.2519.8520.0120.01-0.69%6,525
Apr 30, 202519.9320.2519.9320.1520.15-0.40%6,626
Apr 29, 202520.0020.2619.8120.2320.230.55%11,433
Apr 28, 202520.1220.1619.8520.1220.121.46%17,032
Apr 25, 202520.3720.3719.7019.8319.83-1.44%11,772
Apr 24, 202520.1620.5320.0520.1220.12-0.89%24,775
Apr 23, 202520.5020.7020.0520.3020.30-0.73%20,231
Apr 22, 202519.9920.5019.9320.4520.453.34%22,851
Apr 21, 202520.1220.4019.5919.7919.79-2.22%16,339
Apr 17, 202520.0220.3419.8020.2420.241.66%18,756
Apr 16, 202519.9420.3219.8019.9119.91-22,539
Apr 15, 202519.5020.0019.2219.9119.912.21%12,016
Apr 14, 202519.0019.5519.0019.4819.482.80%29,216
Apr 11, 202518.4719.0018.3718.9518.951.88%16,223
Apr 10, 202518.9818.9818.4118.6018.60-2.29%22,552
Apr 9, 202518.2519.2417.9919.0419.044.30%66,938
Apr 8, 202518.9818.9818.1618.2518.25-0.92%44,141
Apr 7, 202518.9319.3418.1218.4218.42-4.56%83,498
Apr 4, 202520.3720.5019.2319.3019.30-5.95%39,537
Apr 3, 202520.6720.8120.4020.5220.52-1.44%12,067
Apr 2, 202521.0421.0420.8020.8220.82-1.14%8,157
Apr 1, 202520.9321.1020.8021.0621.060.05%18,178
Mar 31, 202520.9821.1320.9121.0521.05-0.47%9,387
Mar 28, 202521.0521.2021.0021.1521.150.43%15,964