ArrowMark Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	19.40	19.60	19.40	19.60	-	1.14%	25,103
Apr 13, 2026	19.41	19.48	19.36	19.38	19.38	-0.51%	21,850
Apr 10, 2026	19.53	19.54	19.34	19.48	19.48	0.26%	25,123
Apr 9, 2026	19.45	19.54	19.37	19.43	19.43	-0.10%	29,186
Apr 8, 2026	19.25	19.51	19.25	19.45	19.45	1.51%	39,307
Apr 7, 2026	19.40	19.44	19.16	19.16	19.16	-1.47%	32,667
Apr 6, 2026	19.45	19.57	19.21	19.45	19.45	0.34%	58,611
Apr 2, 2026	19.10	19.38	19.07	19.38	19.38	0.83%	43,903
Apr 1, 2026	19.17	19.33	19.09	19.22	19.22	0.84%	64,836
Mar 31, 2026	19.08	19.20	18.85	19.06	19.06	1.44%	72,214
Mar 30, 2026	18.70	18.93	18.68	18.79	18.79	0.59%	40,054
Mar 27, 2026	19.05	19.05	18.65	18.68	18.68	-1.53%	33,667
Mar 26, 2026	19.08	19.32	18.90	18.97	18.97	-0.94%	57,241
Mar 25, 2026	19.19	19.19	18.90	19.15	19.15	0.47%	30,307
Mar 24, 2026	19.04	19.08	18.90	19.06	19.06	-0.16%	31,133
Mar 23, 2026	19.10	19.16	18.97	19.09	19.09	-0.21%	27,711
Mar 20, 2026	19.34	19.39	19.09	19.13	18.98	-1.19%	31,574
Mar 19, 2026	19.31	19.36	19.20	19.36	19.21	0.31%	27,801
Mar 18, 2026	19.42	19.49	19.30	19.30	19.15	0.05%	26,223
Mar 17, 2026	19.25	19.52	19.25	19.29	19.14	0.26%	22,483
Mar 16, 2026	19.10	19.40	19.10	19.24	19.09	0.68%	34,297
Mar 13, 2026	19.29	19.44	19.10	19.11	18.96	-0.57%	27,747
Mar 12, 2026	19.43	19.46	19.20	19.22	19.07	-1.33%	51,703
Mar 11, 2026	19.26	19.48	19.13	19.48	19.33	1.14%	78,803
Mar 10, 2026	19.37	19.40	19.00	19.26	19.11	1.85%	70,151
Mar 9, 2026	18.98	18.98	18.45	18.91	18.76	0.05%	72,016
Mar 6, 2026	19.16	19.19	18.90	18.90	18.75	-2.02%	66,741
Mar 5, 2026	19.39	19.44	19.16	19.29	19.14	-0.21%	50,139
Mar 4, 2026	19.18	19.45	19.18	19.33	19.18	0.78%	38,770
Mar 3, 2026	19.60	19.60	19.16	19.18	19.03	-2.14%	83,112
Mar 2, 2026	19.60	19.71	19.44	19.60	19.45	-0.66%	71,581
Feb 27, 2026	19.78	19.81	19.62	19.73	19.58	-0.25%	56,254
Feb 26, 2026	19.85	19.93	19.75	19.78	19.62	-0.30%	94,699
Feb 25, 2026	19.80	19.87	19.55	19.84	19.68	0.56%	179,733
Feb 24, 2026	19.85	19.92	19.69	19.73	19.58	-0.70%	114,304
Feb 23, 2026	19.88	19.90	19.70	19.87	19.71	-0.15%	46,803
Feb 20, 2026	19.80	19.97	19.75	19.90	19.74	0.51%	88,244
Feb 19, 2026	19.75	19.87	19.73	19.80	19.64	-0.15%	47,973
Feb 18, 2026	19.90	19.97	19.71	19.83	19.67	-1.20%	181,732
Feb 17, 2026	19.98	20.20	19.98	20.07	19.91	0.30%	75,348
Feb 13, 2026	20.10	20.18	20.00	20.01	19.85	-0.15%	62,292
Feb 12, 2026	19.99	20.20	19.97	20.04	19.88	0.25%	40,609
Feb 11, 2026	20.05	20.15	19.95	19.99	19.83	-0.30%	42,982
Feb 10, 2026	20.20	20.39	20.05	20.05	19.89	-0.89%	41,219
Feb 9, 2026	20.60	20.65	20.10	20.23	20.07	-2.60%	28,655
Feb 6, 2026	20.41	20.77	20.19	20.77	20.61	2.11%	51,286
Feb 5, 2026	20.85	20.85	20.31	20.34	20.18	-3.05%	38,069
Feb 4, 2026	21.30	21.30	20.66	20.98	20.82	-1.55%	47,975
Feb 3, 2026	21.56	21.56	21.10	21.31	21.14	-0.88%	28,030
Feb 2, 2026	21.22	21.50	20.80	21.50	21.18	1.27%	45,895