Atlanta Braves Holdings, Inc. (BATRK)

NASDAQ: BATRK · Real-Time Price · USD

49.51

-0.50 (-1.01%)

At close: May 22, 2026, 4:00 PM EDT

49.50

-0.01 (-0.01%)

After-hours: May 22, 2026, 4:10 PM EDT

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	50.01	50.30	49.37	49.50	49.50	-1.02%	334,826
May 21, 2026	50.21	50.33	49.49	50.01	50.01	-0.44%	236,669
May 20, 2026	50.50	50.74	49.63	50.23	50.23	-0.53%	285,248
May 19, 2026	51.25	51.31	50.40	50.50	50.50	-1.21%	226,239
May 18, 2026	50.32	51.53	50.19	51.12	51.12	1.43%	249,322
May 15, 2026	50.73	50.86	49.84	50.40	50.40	-0.94%	383,739
May 14, 2026	51.14	51.57	50.86	50.88	50.88	0.20%	294,101
May 13, 2026	49.17	50.90	48.75	50.78	50.78	2.54%	417,740
May 12, 2026	50.22	50.60	49.40	49.52	49.52	-1.39%	450,688
May 11, 2026	51.89	51.89	48.61	50.22	50.22	-0.89%	541,364
May 8, 2026	51.38	51.87	50.49	50.67	50.67	-1.00%	291,289
May 7, 2026	51.09	51.87	51.01	51.18	51.18	0.18%	363,534
May 6, 2026	49.72	52.05	49.46	51.09	51.09	3.40%	939,602
May 5, 2026	49.45	49.69	49.04	49.41	49.41	-0.08%	181,326
May 4, 2026	49.88	50.33	49.23	49.45	49.45	-1.24%	219,857
May 1, 2026	49.66	50.42	49.41	50.07	50.07	1.34%	333,918
Apr 30, 2026	48.86	49.45	48.55	49.41	49.41	1.06%	358,515
Apr 29, 2026	49.55	49.55	48.63	48.89	48.89	-1.65%	366,681
Apr 28, 2026	49.90	50.08	49.42	49.71	49.71	0.18%	256,031
Apr 27, 2026	49.97	50.33	49.56	49.62	49.62	-0.20%	406,639
Apr 24, 2026	48.39	49.97	48.19	49.72	49.72	2.79%	567,582
Apr 23, 2026	48.76	49.33	47.97	48.37	48.37	-0.82%	357,664
Apr 22, 2026	48.53	48.86	48.17	48.77	48.77	0.95%	392,522
Apr 21, 2026	48.74	49.13	48.09	48.31	48.31	-1.23%	673,705
Apr 20, 2026	47.63	49.08	47.63	48.91	48.91	2.69%	615,777
Apr 17, 2026	45.61	47.83	45.35	47.63	47.63	5.12%	798,002
Apr 16, 2026	45.13	45.44	45.00	45.31	45.31	0.22%	187,827
Apr 15, 2026	45.05	45.42	44.96	45.21	45.21	-0.07%	291,261
Apr 14, 2026	44.40	45.25	44.28	45.24	45.24	2.10%	196,829
Apr 13, 2026	44.18	44.40	43.90	44.31	44.31	0.29%	333,128
Apr 10, 2026	44.26	44.98	43.93	44.18	44.18	-0.18%	576,248
Apr 9, 2026	43.92	44.32	43.78	44.26	44.26	0.34%	326,544
Apr 8, 2026	44.30	44.51	43.90	44.11	44.11	0.48%	377,994
Apr 7, 2026	43.67	44.02	43.55	43.90	43.90	-0.02%	260,866
Apr 6, 2026	44.00	44.49	43.73	43.91	43.91	0.05%	187,794
Apr 2, 2026	42.41	43.93	41.94	43.89	43.89	3.51%	249,420
Apr 1, 2026	42.82	42.86	42.40	42.40	42.40	-0.70%	186,953
Mar 31, 2026	42.17	43.00	41.85	42.70	42.70	1.64%	614,930
Mar 30, 2026	41.92	42.48	41.51	42.01	42.01	1.16%	336,420
Mar 27, 2026	41.97	42.06	41.29	41.53	41.53	-1.49%	265,033
Mar 26, 2026	42.23	42.77	41.75	42.16	42.16	-0.89%	288,313
Mar 25, 2026	42.47	42.80	42.10	42.54	42.54	0.45%	178,286
Mar 24, 2026	41.94	42.44	41.50	42.35	42.35	0.91%	282,259
Mar 23, 2026	42.08	42.57	41.72	41.97	41.97	1.18%	257,692
Mar 20, 2026	42.47	42.51	41.26	41.48	41.48	-2.31%	390,344
Mar 19, 2026	42.76	42.98	42.00	42.46	42.46	-1.05%	341,272
Mar 18, 2026	43.46	44.12	42.74	42.91	42.91	-1.92%	300,467
Mar 17, 2026	43.44	43.81	43.17	43.75	43.75	0.71%	354,704
Mar 16, 2026	43.36	43.96	43.16	43.44	43.44	0.81%	213,946
Mar 13, 2026	43.18	43.71	42.95	43.09	43.09	0.37%	324,261