Atlanta Braves Holdings, Inc. (BATRK)

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	39.21	39.87	38.84	39.70	39.70	1.46%	300,165
Feb 6, 2026	39.42	39.59	38.79	39.13	39.13	-0.48%	340,175
Feb 5, 2026	39.60	40.10	39.08	39.32	39.32	-1.11%	386,390
Feb 4, 2026	39.76	40.11	39.36	39.76	39.76	0.43%	374,138
Feb 3, 2026	39.90	40.10	38.87	39.59	39.59	-1.27%	403,316
Feb 2, 2026	39.93	40.28	39.54	40.10	40.10	0.43%	402,877
Jan 30, 2026	39.98	40.03	39.62	39.93	39.93	-0.25%	303,989
Jan 29, 2026	39.62	40.05	39.41	40.03	40.03	1.39%	264,497
Jan 28, 2026	39.60	39.86	39.40	39.48	39.48	-0.43%	214,065
Jan 27, 2026	39.22	39.71	39.05	39.65	39.65	0.74%	338,815
Jan 26, 2026	39.51	39.87	39.01	39.36	39.36	-0.58%	318,940
Jan 23, 2026	39.45	39.95	39.29	39.59	39.59	-	271,372
Jan 22, 2026	39.11	39.71	39.11	39.59	39.59	1.10%	236,115
Jan 21, 2026	39.75	39.86	38.12	39.16	39.16	-0.58%	932,459
Jan 20, 2026	39.83	40.10	39.28	39.39	39.39	-1.70%	303,584
Jan 16, 2026	40.12	40.50	39.81	40.07	40.07	-0.15%	866,183
Jan 15, 2026	40.31	40.62	39.89	40.13	40.13	-0.40%	491,381
Jan 14, 2026	40.05	40.47	39.95	40.29	40.29	0.42%	229,544
Jan 13, 2026	40.07	40.40	39.71	40.12	40.12	-0.07%	169,475
Jan 12, 2026	39.97	40.50	39.87	40.15	40.15	0.15%	484,200
Jan 9, 2026	40.23	40.47	39.80	40.09	40.09	-0.45%	251,280
Jan 8, 2026	39.18	40.28	39.12	40.27	40.27	2.21%	308,988
Jan 7, 2026	39.41	39.60	39.14	39.40	39.40	-0.08%	270,587
Jan 6, 2026	39.22	39.49	38.94	39.43	39.43	0.05%	326,234
Jan 5, 2026	39.65	40.52	39.20	39.41	39.41	-1.13%	483,264
Jan 2, 2026	39.35	39.87	38.91	39.86	39.86	1.04%	541,076
Dec 31, 2025	39.59	39.76	39.20	39.45	39.45	-0.35%	290,206
Dec 30, 2025	39.55	39.92	39.36	39.59	39.59	0.20%	225,710
Dec 29, 2025	39.59	39.74	39.43	39.51	39.51	-0.10%	187,579
Dec 26, 2025	39.26	39.64	39.16	39.55	39.55	0.41%	162,365
Dec 24, 2025	39.19	39.43	39.04	39.39	39.39	0.36%	107,291
Dec 23, 2025	38.98	39.39	38.90	39.25	39.25	0.38%	307,769
Dec 22, 2025	39.62	39.73	38.87	39.10	39.10	-1.31%	360,049
Dec 19, 2025	40.27	40.27	39.42	39.62	39.62	-1.12%	464,281
Dec 18, 2025	40.29	40.53	39.55	40.07	40.07	-0.25%	312,567
Dec 17, 2025	39.79	40.35	39.79	40.17	40.17	0.68%	322,846
Dec 16, 2025	40.37	40.53	39.80	39.90	39.90	-0.94%	414,066
Dec 15, 2025	40.05	40.43	39.67	40.28	40.28	0.85%	410,595
Dec 12, 2025	39.99	40.19	39.33	39.94	39.94	0.25%	390,528
Dec 11, 2025	39.14	39.94	39.00	39.84	39.84	2.23%	316,776
Dec 10, 2025	38.93	39.25	38.69	38.97	38.97	-	341,874
Dec 9, 2025	38.74	39.21	38.59	38.97	38.97	0.83%	279,490
Dec 8, 2025	38.76	38.77	38.28	38.65	38.65	0.03%	335,052
Dec 5, 2025	38.53	38.92	38.31	38.64	38.64	0.13%	342,460
Dec 4, 2025	38.51	38.64	38.00	38.59	38.59	0.05%	683,247
Dec 3, 2025	38.90	39.20	38.52	38.57	38.57	-0.80%	332,771
Dec 2, 2025	39.65	39.70	38.79	38.88	38.88	-1.67%	467,741
Dec 1, 2025	39.51	39.98	39.08	39.54	39.54	-0.65%	384,422
Nov 28, 2025	39.29	39.87	39.21	39.80	39.80	1.17%	136,714
Nov 26, 2025	38.68	39.37	38.59	39.34	39.34	1.16%	219,984

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.