Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	42.82	42.86	42.40	42.40	42.40	-0.70%	186,953
Mar 31, 2026	42.17	43.00	41.85	42.70	42.70	1.64%	614,930
Mar 30, 2026	41.92	42.48	41.51	42.01	42.01	1.16%	336,420
Mar 27, 2026	41.97	42.06	41.29	41.53	41.53	-1.49%	265,033
Mar 26, 2026	42.23	42.77	41.75	42.16	42.16	-0.89%	288,313
Mar 25, 2026	42.47	42.80	42.10	42.54	42.54	0.45%	178,286
Mar 24, 2026	41.94	42.44	41.50	42.35	42.35	0.91%	282,259
Mar 23, 2026	42.08	42.57	41.72	41.97	41.97	1.18%	257,692
Mar 20, 2026	42.47	42.51	41.26	41.48	41.48	-2.31%	390,344
Mar 19, 2026	42.76	42.98	42.00	42.46	42.46	-1.05%	341,272
Mar 18, 2026	43.46	44.12	42.74	42.91	42.91	-1.92%	300,467
Mar 17, 2026	43.44	43.81	43.17	43.75	43.75	0.71%	354,704
Mar 16, 2026	43.36	43.96	43.16	43.44	43.44	0.81%	213,946
Mar 13, 2026	43.18	43.71	42.95	43.09	43.09	0.37%	324,261
Mar 12, 2026	42.70	43.75	42.68	42.93	42.93	-0.07%	341,555
Mar 11, 2026	43.27	43.52	42.88	42.96	42.96	-0.92%	273,873
Mar 10, 2026	43.71	44.24	43.29	43.36	43.36	-1.43%	311,202
Mar 9, 2026	43.49	44.00	43.15	43.99	43.99	0.57%	326,510
Mar 6, 2026	43.70	43.96	43.27	43.74	43.74	-0.55%	272,790
Mar 5, 2026	43.70	44.51	43.69	43.98	43.98	0.23%	459,284
Mar 4, 2026	43.71	44.20	43.17	43.88	43.88	0.62%	311,916
Mar 3, 2026	43.40	43.99	42.75	43.61	43.61	-0.32%	421,854
Mar 2, 2026	43.28	44.09	42.50	43.75	43.75	0.09%	381,550
Feb 27, 2026	44.00	44.31	42.97	43.71	43.71	-0.61%	482,670
Feb 26, 2026	43.83	44.51	43.31	43.98	43.98	0.34%	846,536
Feb 25, 2026	43.13	44.15	42.50	43.83	43.83	1.62%	498,871
Feb 24, 2026	42.83	43.19	42.55	43.13	43.13	0.84%	328,558
Feb 23, 2026	43.07	43.07	42.42	42.77	42.77	-0.83%	251,426
Feb 20, 2026	42.79	43.24	42.14	43.13	43.13	0.56%	221,277
Feb 19, 2026	43.35	43.83	42.41	42.89	42.89	-1.27%	370,388
Feb 18, 2026	43.31	44.06	43.11	43.44	43.44	0.32%	266,500
Feb 17, 2026	43.19	43.78	43.11	43.30	43.30	0.28%	266,892
Feb 13, 2026	41.51	43.30	41.20	43.18	43.18	4.15%	497,758
Feb 12, 2026	41.31	41.79	40.96	41.46	41.46	0.80%	314,557
Feb 11, 2026	41.23	41.31	40.90	41.13	41.13	-0.05%	197,218
Feb 10, 2026	39.70	41.31	39.70	41.15	41.15	3.65%	301,186
Feb 9, 2026	39.21	39.87	38.84	39.70	39.70	1.46%	300,253
Feb 6, 2026	39.42	39.59	38.79	39.13	39.13	-0.48%	349,301
Feb 5, 2026	39.60	40.10	39.08	39.32	39.32	-1.11%	386,450
Feb 4, 2026	39.76	40.11	39.36	39.76	39.76	0.43%	374,165
Feb 3, 2026	39.90	40.10	38.87	39.59	39.59	-1.27%	403,331
Feb 2, 2026	39.93	40.28	39.54	40.10	40.10	0.43%	402,997
Jan 30, 2026	39.98	40.03	39.62	39.93	39.93	-0.25%	303,989
Jan 29, 2026	39.62	40.05	39.41	40.03	40.03	1.39%	264,497
Jan 28, 2026	39.60	39.86	39.40	39.48	39.48	-0.43%	214,065
Jan 27, 2026	39.22	39.71	39.05	39.65	39.65	0.74%	338,815
Jan 26, 2026	39.51	39.87	39.01	39.36	39.36	-0.58%	318,940
Jan 23, 2026	39.45	39.95	39.29	39.59	39.59	-	271,372
Jan 22, 2026	39.11	39.71	39.11	39.59	39.59	1.10%	236,115
Jan 21, 2026	39.75	39.86	38.12	39.16	39.16	-0.58%	932,459