Atlanta Braves Holdings, Inc. (BATRK)
NASDAQ: BATRK · Real-Time Price · USD
41.57
-0.48 (-1.14%)
Sep 15, 2025, 4:00 PM EDT - Market closed

Atlanta Braves Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202542.0442.2941.4041.5741.57-1.14%238,156
Sep 12, 202542.2142.4741.8842.0542.05-0.83%224,908
Sep 11, 202541.6942.5641.6442.4042.401.44%289,434
Sep 10, 202541.8942.0441.5741.8041.80-0.50%338,414
Sep 9, 202542.3742.5241.8442.0142.01-0.85%424,365
Sep 8, 202542.2942.5042.1342.3742.370.02%953,847
Sep 5, 202543.0143.2042.2542.3642.36-1.40%373,440
Sep 4, 202543.2143.3242.6842.9642.96-0.67%325,300
Sep 3, 202543.4643.6643.0643.2543.25-0.94%686,979
Sep 2, 202544.6644.7543.6243.6643.66-2.93%247,337
Aug 29, 202545.1545.1944.6444.9844.980.09%287,384
Aug 28, 202545.1545.3044.5344.9444.940.20%251,443
Aug 27, 202544.8345.2344.5244.8544.850.36%206,924
Aug 26, 202544.5344.9444.5344.6944.690.36%177,281
Aug 25, 202544.8345.1944.5344.5344.53-1.02%153,085
Aug 22, 202544.1845.1544.1244.9944.992.69%252,729
Aug 21, 202543.2243.8743.1543.8143.811.11%235,140
Aug 20, 202544.0044.2743.1943.3343.33-1.25%143,565
Aug 19, 202543.7644.3443.6743.8843.880.25%154,851
Aug 18, 202544.0744.3543.5943.7743.77-0.36%220,738
Aug 15, 202544.0244.0343.6643.9343.930.14%256,640
Aug 14, 202544.4944.8543.8343.8743.87-1.59%311,657
Aug 13, 202544.4844.8644.2344.5844.580.38%377,841
Aug 12, 202544.4444.5443.9844.4144.410.61%263,434
Aug 11, 202543.7344.6743.7344.1444.140.87%217,956
Aug 8, 202544.6544.7143.3443.7643.76-2.15%302,776
Aug 7, 202545.9145.9143.9344.7244.72-0.38%237,863
Aug 6, 202544.9545.1744.5044.8944.89-0.24%297,091
Aug 5, 202544.7745.1844.4245.0045.000.29%317,906
Aug 4, 202544.5245.1944.5044.8744.870.74%245,594
Aug 1, 202544.5644.6943.5844.5444.54-0.04%384,719
Jul 31, 202544.5844.7844.2644.5644.56-0.65%238,825
Jul 30, 202545.0845.6244.7844.8544.85-0.47%328,382
Jul 29, 202545.4545.5044.7545.0645.06-0.51%194,288
Jul 28, 202545.4345.4444.9045.2945.29-0.55%186,996
Jul 25, 202546.0746.2145.4845.5445.54-0.74%198,866
Jul 24, 202546.4846.8345.8045.8845.88-1.86%259,301
Jul 23, 202546.6146.8046.0546.7546.750.28%236,557
Jul 22, 202546.3447.0646.3246.6246.620.56%242,667
Jul 21, 202546.5346.7846.2546.3646.36-0.52%208,669
Jul 18, 202546.7046.8346.2746.6046.600.19%276,991
Jul 17, 202546.2446.7246.0546.5146.510.61%275,289
Jul 16, 202545.8446.4345.7246.2346.230.98%308,707
Jul 15, 202546.6746.8445.7645.7845.78-2.18%243,804
Jul 14, 202546.4547.1646.4546.8046.800.43%289,488
Jul 11, 202546.2647.1846.2446.6046.600.50%335,572
Jul 10, 202545.6146.4745.5046.3746.371.18%299,374
Jul 9, 202545.8846.1545.6245.8345.830.07%228,886
Jul 8, 202546.2146.4045.6545.8045.80-0.95%257,341
Jul 7, 202546.7046.7546.0446.2446.24-0.88%205,330