Atlanta Braves Holdings, Inc. (BATRK)
NASDAQ: BATRK · Real-Time Price · USD
46.65
+0.28 (0.60%)
Jul 11, 2025, 3:24 PM - Market open

Atlanta Braves Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 45.61 46.47 45.50 46.37 46.37 1.18% 299,369
Jul 9, 2025 45.88 46.15 45.62 45.83 45.83 0.07% 228,886
Jul 8, 2025 46.21 46.40 45.65 45.80 45.80 -0.95% 257,341
Jul 7, 2025 46.70 46.75 46.04 46.24 46.24 -0.88% 205,330
Jul 3, 2025 46.55 46.93 46.00 46.65 46.65 0.60% 103,269
Jul 2, 2025 46.32 46.42 45.99 46.37 46.37 0.43% 272,266
Jul 1, 2025 46.51 46.80 45.25 46.17 46.17 -1.28% 324,600
Jun 30, 2025 46.81 47.03 46.47 46.77 46.77 -0.02% 337,321
Jun 27, 2025 46.60 46.98 46.43 46.78 46.78 0.47% 831,483
Jun 26, 2025 46.19 46.62 45.94 46.56 46.56 1.11% 268,622
Jun 25, 2025 46.89 46.89 45.78 46.05 46.05 -1.60% 287,988
Jun 24, 2025 46.58 46.81 45.74 46.80 46.80 0.65% 529,494
Jun 23, 2025 46.16 46.85 45.58 46.50 46.50 1.11% 611,151
Jun 20, 2025 43.95 46.93 43.93 45.99 45.99 5.29% 1,284,600
Jun 18, 2025 42.85 44.11 42.83 43.68 43.68 1.96% 403,164
Jun 17, 2025 42.74 43.04 42.60 42.84 42.84 -0.35% 257,576
Jun 16, 2025 42.71 43.06 42.60 42.99 42.99 1.13% 237,373
Jun 13, 2025 42.77 42.94 42.40 42.51 42.51 -1.51% 244,550
Jun 12, 2025 43.47 43.63 43.10 43.16 43.16 -1.24% 237,363
Jun 11, 2025 42.94 43.72 42.61 43.70 43.70 2.13% 481,628
Jun 10, 2025 41.50 42.81 41.49 42.79 42.79 3.38% 651,098
Jun 9, 2025 40.84 41.42 40.64 41.39 41.39 1.27% 237,397
Jun 6, 2025 40.39 40.88 40.39 40.87 40.87 1.52% 144,357
Jun 5, 2025 40.33 40.55 40.04 40.26 40.26 -0.30% 194,095
Jun 4, 2025 40.47 40.61 40.31 40.38 40.38 -0.02% 155,030
Jun 3, 2025 40.75 40.85 40.29 40.39 40.39 -1.15% 243,136
Jun 2, 2025 40.49 40.88 40.14 40.86 40.86 0.62% 218,331
May 30, 2025 40.49 40.79 40.31 40.61 40.61 0.05% 188,802
May 29, 2025 40.56 40.69 40.38 40.59 40.59 0.22% 197,720
May 28, 2025 40.80 40.84 40.34 40.50 40.50 -0.71% 196,564
May 27, 2025 40.75 40.90 40.42 40.79 40.79 1.02% 204,068
May 23, 2025 40.40 40.69 40.33 40.38 40.38 -0.98% 186,427
May 22, 2025 40.67 40.96 40.64 40.78 40.78 0.05% 321,438
May 21, 2025 41.02 41.31 40.69 40.76 40.76 -1.33% 209,525
May 20, 2025 41.14 41.42 41.03 41.31 41.31 0.15% 256,732
May 19, 2025 41.03 41.42 40.92 41.25 41.25 -0.17% 185,438
May 16, 2025 41.30 41.68 40.81 41.32 41.32 -0.27% 248,497
May 15, 2025 41.23 41.49 40.71 41.43 41.43 0.85% 273,222
May 14, 2025 41.22 41.53 41.06 41.08 41.08 -0.72% 276,034
May 13, 2025 41.32 41.56 40.97 41.38 41.38 1.03% 299,653
May 12, 2025 41.25 41.63 40.21 40.96 40.96 1.14% 442,683
May 9, 2025 40.25 40.79 40.08 40.50 40.50 -0.02% 301,424
May 8, 2025 40.43 40.73 40.00 40.51 40.51 0.32% 208,055
May 7, 2025 40.15 40.73 39.29 40.38 40.38 0.92% 323,250
May 6, 2025 39.67 40.18 39.48 40.01 40.01 0.18% 267,291
May 5, 2025 39.96 40.20 39.70 39.94 39.94 -0.84% 228,755
May 2, 2025 39.84 40.45 39.75 40.28 40.28 1.18% 319,511
May 1, 2025 39.91 40.17 39.42 39.81 39.81 -0.13% 235,803
Apr 30, 2025 39.80 40.00 39.20 39.86 39.86 -0.25% 243,179
Apr 29, 2025 39.40 40.10 39.40 39.96 39.96 1.09% 320,943