Atlanta Braves Holdings, Inc. (BATRK)

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	40.49	40.79	40.31	40.61	40.61	0.05%	188,802
May 29, 2025	40.56	40.69	40.38	40.59	40.59	0.22%	197,720
May 28, 2025	40.80	40.84	40.34	40.50	40.50	-0.71%	196,564
May 27, 2025	40.75	40.90	40.42	40.79	40.79	1.02%	204,068
May 23, 2025	40.40	40.69	40.33	40.38	40.38	-0.98%	186,427
May 22, 2025	40.67	40.96	40.64	40.78	40.78	0.05%	321,438
May 21, 2025	41.02	41.31	40.69	40.76	40.76	-1.33%	209,525
May 20, 2025	41.14	41.42	41.03	41.31	41.31	0.15%	256,732
May 19, 2025	41.03	41.42	40.92	41.25	41.25	-0.17%	185,438
May 16, 2025	41.30	41.68	40.81	41.32	41.32	-0.27%	248,497
May 15, 2025	41.23	41.49	40.71	41.43	41.43	0.85%	273,222
May 14, 2025	41.22	41.53	41.06	41.08	41.08	-0.72%	276,034
May 13, 2025	41.32	41.56	40.97	41.38	41.38	1.03%	299,653
May 12, 2025	41.25	41.63	40.21	40.96	40.96	1.14%	442,683
May 9, 2025	40.25	40.79	40.08	40.50	40.50	-0.02%	301,424
May 8, 2025	40.43	40.73	40.00	40.51	40.51	0.32%	208,055
May 7, 2025	40.15	40.73	39.29	40.38	40.38	0.92%	323,250
May 6, 2025	39.67	40.18	39.48	40.01	40.01	0.18%	267,291
May 5, 2025	39.96	40.20	39.70	39.94	39.94	-0.84%	228,755
May 2, 2025	39.84	40.45	39.75	40.28	40.28	1.18%	319,511
May 1, 2025	39.91	40.17	39.42	39.81	39.81	-0.13%	235,803
Apr 30, 2025	39.80	40.00	39.20	39.86	39.86	-0.25%	243,179
Apr 29, 2025	39.40	40.10	39.40	39.96	39.96	1.09%	320,943
Apr 28, 2025	39.03	39.67	39.03	39.53	39.53	0.71%	248,047
Apr 25, 2025	39.03	39.37	38.65	39.25	39.25	-0.13%	149,377
Apr 24, 2025	39.03	39.71	38.70	39.30	39.30	1.00%	225,232
Apr 23, 2025	39.21	39.48	38.69	38.91	38.91	0.57%	236,407
Apr 22, 2025	38.73	39.02	38.26	38.69	38.69	1.26%	238,986
Apr 21, 2025	38.42	38.92	37.72	38.21	38.21	-1.24%	220,517
Apr 17, 2025	37.83	38.70	37.83	38.69	38.69	2.22%	419,810
Apr 16, 2025	38.09	38.30	37.55	37.85	37.85	-0.63%	184,360
Apr 15, 2025	37.83	38.45	37.83	38.09	38.09	0.66%	193,756
Apr 14, 2025	38.27	38.50	37.77	37.84	37.84	-0.24%	225,644
Apr 11, 2025	37.89	38.48	37.32	37.93	37.93	0.40%	325,581
Apr 10, 2025	37.29	38.11	36.79	37.78	37.78	-0.79%	438,688
Apr 9, 2025	35.86	38.49	35.56	38.08	38.08	5.43%	704,461
Apr 8, 2025	37.32	37.67	35.86	36.12	36.12	-1.12%	443,253
Apr 7, 2025	36.61	38.07	35.46	36.53	36.53	-1.93%	555,558
Apr 4, 2025	38.39	38.99	36.75	37.25	37.25	-5.19%	469,618
Apr 3, 2025	39.52	39.79	39.00	39.29	39.29	-2.55%	294,557
Apr 2, 2025	39.83	40.42	39.65	40.32	40.32	1.23%	219,237
Apr 1, 2025	39.78	40.04	39.40	39.83	39.83	-0.45%	218,127
Mar 31, 2025	39.73	40.19	39.60	40.01	40.01	-0.10%	289,563
Mar 28, 2025	40.77	41.00	39.76	40.05	40.05	-1.62%	314,102
Mar 27, 2025	40.30	40.92	40.24	40.71	40.71	1.47%	315,426
Mar 26, 2025	39.75	40.84	39.63	40.12	40.12	1.08%	370,214
Mar 25, 2025	39.45	39.76	39.27	39.69	39.69	0.29%	215,399
Mar 24, 2025	39.50	39.89	38.92	39.58	39.58	0.50%	385,820
Mar 21, 2025	39.71	40.15	39.36	39.38	39.38	-1.18%	289,024
Mar 20, 2025	39.59	40.24	39.47	39.85	39.85	-0.25%	217,290

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.