Atlanta Braves Holdings, Inc. (BATRK)

NASDAQ: BATRK · Real-Time Price · USD

50.48

+0.27 (0.54%)

At close: Oct 30, 2026, 4:00 PM EDT

50.49

+0.01 (0.02%)

After-hours: Oct 30, 2026, 7:45 PM EDT

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	50.62	50.62	49.91	50.48	50.48	0.54%	391,277
Oct 29, 2026	50.00	50.59	49.90	50.21	50.21	0.84%	400,576
Oct 28, 2026	49.62	50.11	49.34	49.79	49.79	-0.02%	443,850
Oct 27, 2026	49.36	49.80	48.81	49.80	49.80	1.65%	350,247
Oct 26, 2026	49.65	49.87	48.67	48.99	48.99	-1.31%	337,591
Oct 23, 2026	49.33	49.82	49.20	49.64	49.64	-0.14%	345,592
Oct 22, 2026	50.07	50.66	49.56	49.71	49.71	-0.72%	396,698
Oct 21, 2026	50.29	50.59	49.96	50.07	50.07	-0.18%	525,118
Oct 20, 2026	49.53	50.41	49.37	50.16	50.16	1.85%	316,374
Oct 19, 2026	48.94	49.47	48.67	49.25	49.25	0.88%	316,351
Oct 16, 2026	49.48	49.51	48.52	48.82	48.82	-1.19%	594,405
Oct 15, 2026	50.44	50.46	49.35	49.41	49.41	-0.70%	676,054
Oct 14, 2026	52.09	52.25	49.63	49.76	49.76	-5.22%	725,303
Oct 13, 2026	52.49	52.91	52.24	52.50	52.50	0.65%	927,615
Oct 12, 2026	52.00	52.94	51.55	52.16	52.16	0.31%	484,397
Oct 9, 2026	52.44	53.43	51.93	52.00	52.00	-0.86%	628,947
Oct 8, 2026	51.77	52.82	51.59	52.45	52.45	0.94%	421,210
Oct 7, 2026	52.15	52.53	51.63	51.96	51.96	-0.86%	859,635
Oct 6, 2026	52.19	52.58	52.19	52.41	52.41	0.46%	395,979
Oct 5, 2026	51.80	52.47	51.43	52.17	52.17	0.27%	468,532
Oct 2, 2026	52.72	53.17	51.50	52.03	52.03	-0.42%	501,598
Oct 1, 2026	52.68	52.81	51.25	52.25	52.25	-1.30%	569,870
Sep 30, 2026	53.94	54.12	52.41	52.94	52.94	-1.93%	1,233,991
Sep 29, 2026	54.13	54.25	53.62	53.98	53.98	-0.57%	543,892
Sep 28, 2026	54.21	54.86	53.72	54.29	54.29	0.06%	482,918
Sep 25, 2026	54.00	54.44	53.33	54.26	54.26	0.37%	518,553
Sep 24, 2026	53.49	54.15	53.28	54.06	54.06	1.39%	570,756
Sep 23, 2026	52.71	53.48	52.27	53.32	53.32	0.92%	477,479
Sep 22, 2026	52.58	52.90	52.07	52.84	52.84	1.18%	496,343
Sep 21, 2026	51.15	52.43	51.00	52.22	52.22	3.26%	544,039
Sep 18, 2026	50.49	50.80	50.27	50.57	50.57	-0.10%	507,877
Sep 17, 2026	50.89	51.31	50.59	50.62	50.62	-0.12%	402,537
Sep 16, 2026	50.74	51.32	50.56	50.68	50.68	-0.04%	472,846
Sep 15, 2026	49.64	51.45	49.26	50.70	50.70	1.58%	646,421
Sep 14, 2026	49.37	50.60	49.34	49.91	49.91	2.19%	389,311
Sep 11, 2026	50.02	50.15	48.78	48.84	48.84	-1.25%	316,467
Sep 10, 2026	49.68	50.03	49.23	49.46	49.46	-0.38%	319,702
Sep 9, 2026	50.25	50.31	49.43	49.65	49.65	-1.61%	360,922
Sep 8, 2026	50.07	50.91	49.90	50.46	50.46	0.04%	259,202
Sep 4, 2026	50.57	50.96	50.35	50.44	50.44	-0.67%	246,012
Sep 3, 2026	51.92	52.19	50.66	50.78	50.78	-0.96%	408,766
Sep 2, 2026	50.49	51.42	50.37	51.27	51.27	2.11%	603,028
Sep 1, 2026	49.46	51.09	48.84	50.21	50.21	1.27%	779,882
Aug 31, 2026	50.28	50.40	49.48	49.58	49.58	-1.92%	373,840
Aug 28, 2026	50.83	51.49	50.15	50.55	50.55	-0.55%	292,932
Aug 27, 2026	51.23	51.43	50.71	50.83	50.83	-1.59%	377,314
Aug 26, 2026	52.91	53.02	51.61	51.65	51.65	-2.49%	398,697
Aug 25, 2026	52.59	53.16	52.10	52.97	52.97	0.90%	357,225
Aug 24, 2026	52.35	53.10	52.02	52.50	52.50	1.10%	842,676
Aug 21, 2026	53.17	53.51	51.78	51.93	51.93	-1.98%	592,125