Atlanta Braves Holdings, Inc. (BATRK)
NASDAQ: BATRK · Real-Time Price · USD
38.74
-0.13 (-0.35%)
Nov 7, 2025, 9:30 AM EST - Market open
Atlanta Braves Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 40.16 | 40.39 | 38.76 | 38.87 | 38.87 | -3.19% | 325,173 |
| Nov 5, 2025 | 41.58 | 41.63 | 39.81 | 40.15 | 40.15 | -1.79% | 406,105 |
| Nov 4, 2025 | 40.77 | 41.12 | 40.51 | 40.88 | 40.88 | -0.61% | 442,911 |
| Nov 3, 2025 | 40.50 | 41.41 | 40.22 | 41.13 | 41.13 | 1.01% | 393,666 |
| Oct 31, 2025 | 39.97 | 40.76 | 39.55 | 40.72 | 40.72 | 1.88% | 418,645 |
| Oct 30, 2025 | 39.97 | 40.42 | 39.28 | 39.97 | 39.97 | -0.08% | 379,268 |
| Oct 29, 2025 | 38.73 | 40.21 | 38.52 | 40.00 | 40.00 | 2.49% | 518,694 |
| Oct 28, 2025 | 39.33 | 39.43 | 38.46 | 39.03 | 39.03 | -0.99% | 594,166 |
| Oct 27, 2025 | 39.41 | 39.49 | 38.64 | 39.42 | 39.42 | 0.03% | 294,190 |
| Oct 24, 2025 | 39.70 | 39.70 | 39.20 | 39.41 | 39.41 | -0.45% | 216,190 |
| Oct 23, 2025 | 39.44 | 39.59 | 39.05 | 39.59 | 39.59 | 0.46% | 244,242 |
| Oct 22, 2025 | 39.92 | 39.99 | 39.26 | 39.41 | 39.41 | -1.00% | 276,537 |
| Oct 21, 2025 | 39.14 | 39.94 | 39.03 | 39.81 | 39.81 | 1.71% | 370,279 |
| Oct 20, 2025 | 39.46 | 39.46 | 38.92 | 39.14 | 39.14 | -0.08% | 223,268 |
| Oct 17, 2025 | 39.11 | 39.49 | 38.84 | 39.17 | 39.17 | 0.15% | 247,532 |
| Oct 16, 2025 | 40.11 | 40.25 | 39.02 | 39.11 | 39.11 | -2.32% | 234,570 |
| Oct 15, 2025 | 40.34 | 40.69 | 39.88 | 40.04 | 40.04 | -0.45% | 249,207 |
| Oct 14, 2025 | 40.06 | 40.67 | 40.05 | 40.22 | 40.22 | -0.12% | 148,317 |
| Oct 13, 2025 | 40.34 | 40.49 | 39.92 | 40.27 | 40.27 | 0.20% | 189,275 |
| Oct 10, 2025 | 40.61 | 40.79 | 40.13 | 40.19 | 40.19 | -1.03% | 184,246 |
| Oct 9, 2025 | 40.52 | 40.67 | 40.14 | 40.61 | 40.61 | 0.17% | 214,392 |
| Oct 8, 2025 | 40.83 | 41.00 | 40.26 | 40.54 | 40.54 | -0.61% | 257,983 |
| Oct 7, 2025 | 40.99 | 41.07 | 40.58 | 40.79 | 40.79 | -0.71% | 272,170 |
| Oct 6, 2025 | 41.03 | 41.26 | 40.58 | 41.08 | 41.08 | 0.07% | 289,356 |
| Oct 3, 2025 | 40.99 | 41.32 | 40.73 | 41.05 | 41.05 | 0.07% | 251,255 |
| Oct 2, 2025 | 40.80 | 41.34 | 40.41 | 41.02 | 41.02 | 0.05% | 327,811 |
| Oct 1, 2025 | 41.00 | 41.60 | 40.81 | 41.00 | 41.00 | -1.42% | 330,572 |
| Sep 30, 2025 | 41.15 | 41.80 | 41.15 | 41.59 | 41.59 | 0.51% | 370,782 |
| Sep 29, 2025 | 41.01 | 41.51 | 40.67 | 41.38 | 41.38 | 0.90% | 286,131 |
| Sep 26, 2025 | 40.93 | 41.24 | 40.86 | 41.01 | 41.01 | -0.12% | 277,176 |
| Sep 25, 2025 | 41.07 | 41.35 | 40.87 | 41.06 | 41.06 | -0.15% | 261,854 |
| Sep 24, 2025 | 41.20 | 41.53 | 41.09 | 41.12 | 41.12 | -0.51% | 185,280 |
| Sep 23, 2025 | 41.30 | 41.53 | 41.08 | 41.33 | 41.33 | -0.07% | 220,384 |
| Sep 22, 2025 | 41.02 | 41.52 | 40.87 | 41.36 | 41.36 | 0.34% | 253,345 |
| Sep 19, 2025 | 41.75 | 41.75 | 41.05 | 41.22 | 41.22 | -1.22% | 929,616 |
| Sep 18, 2025 | 41.73 | 41.90 | 41.43 | 41.73 | 41.73 | 0.24% | 178,551 |
| Sep 17, 2025 | 41.56 | 42.09 | 41.47 | 41.63 | 41.63 | 0.26% | 154,128 |
| Sep 16, 2025 | 41.58 | 41.61 | 41.25 | 41.52 | 41.52 | -0.12% | 189,652 |
| Sep 15, 2025 | 42.04 | 42.29 | 41.40 | 41.57 | 41.57 | -1.14% | 238,156 |
| Sep 12, 2025 | 42.21 | 42.47 | 41.88 | 42.05 | 42.05 | -0.83% | 224,908 |
| Sep 11, 2025 | 41.69 | 42.56 | 41.64 | 42.40 | 42.40 | 1.44% | 289,434 |
| Sep 10, 2025 | 41.89 | 42.04 | 41.57 | 41.80 | 41.80 | -0.50% | 338,414 |
| Sep 9, 2025 | 42.37 | 42.52 | 41.84 | 42.01 | 42.01 | -0.85% | 424,365 |
| Sep 8, 2025 | 42.29 | 42.50 | 42.13 | 42.37 | 42.37 | 0.02% | 953,847 |
| Sep 5, 2025 | 43.01 | 43.20 | 42.25 | 42.36 | 42.36 | -1.40% | 373,440 |
| Sep 4, 2025 | 43.21 | 43.32 | 42.68 | 42.96 | 42.96 | -0.67% | 325,300 |
| Sep 3, 2025 | 43.46 | 43.66 | 43.06 | 43.25 | 43.25 | -0.94% | 686,979 |
| Sep 2, 2025 | 44.66 | 44.75 | 43.62 | 43.66 | 43.66 | -2.93% | 247,337 |
| Aug 29, 2025 | 45.15 | 45.19 | 44.64 | 44.98 | 44.98 | 0.09% | 287,384 |
| Aug 28, 2025 | 45.15 | 45.30 | 44.53 | 44.94 | 44.94 | 0.20% | 251,443 |