Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	37.94	38.24	37.78	38.07	38.07	1.30%	272,453
Jan 17, 2025	37.75	37.86	37.35	37.58	37.58	0.59%	183,500
Jan 16, 2025	37.26	37.73	37.23	37.36	37.36	0.70%	309,914
Jan 15, 2025	36.90	37.19	36.32	37.10	37.10	2.23%	192,349
Jan 14, 2025	36.56	36.87	36.29	36.29	36.29	-0.71%	244,742
Jan 13, 2025	35.81	36.64	35.81	36.55	36.55	1.25%	264,996
Jan 10, 2025	36.16	36.26	35.83	36.10	36.10	-1.42%	258,665
Jan 8, 2025	36.78	36.86	36.18	36.62	36.62	-1.11%	229,024
Jan 7, 2025	37.30	37.63	36.96	37.03	37.03	-0.86%	244,066
Jan 6, 2025	37.80	37.83	37.35	37.35	37.35	-0.95%	201,208
Jan 3, 2025	37.84	38.17	37.28	37.71	37.71	0.05%	252,885
Jan 2, 2025	38.40	38.82	37.45	37.69	37.69	-1.49%	368,823
Dec 31, 2024	38.10	38.54	37.89	38.26	38.26	1.16%	374,694
Dec 30, 2024	37.75	37.88	37.27	37.82	37.82	0.24%	139,751
Dec 27, 2024	38.00	38.04	37.43	37.73	37.73	-0.79%	206,482
Dec 26, 2024	38.02	38.30	37.90	38.03	38.03	-0.47%	108,992
Dec 24, 2024	38.35	38.41	38.03	38.21	38.21	-0.16%	76,699
Dec 23, 2024	38.38	38.41	37.65	38.27	38.27	0.18%	209,562
Dec 20, 2024	37.97	38.93	37.94	38.20	38.20	0.08%	500,081
Dec 19, 2024	38.79	39.01	38.17	38.17	38.17	-1.17%	188,551
Dec 18, 2024	39.76	39.99	38.37	38.62	38.62	-3.01%	280,211
Dec 17, 2024	39.48	39.95	39.48	39.82	39.82	0.18%	160,664
Dec 16, 2024	39.30	40.29	39.21	39.75	39.75	0.91%	236,342
Dec 13, 2024	40.01	40.07	39.34	39.39	39.39	-2.14%	196,727
Dec 12, 2024	40.33	40.44	39.76	40.25	40.25	-	296,614
Dec 11, 2024	40.01	40.46	39.66	40.25	40.25	1.18%	186,277
Dec 10, 2024	40.11	40.42	39.69	39.78	39.78	-0.97%	206,958
Dec 9, 2024	40.83	40.90	39.92	40.17	40.17	-1.93%	288,282
Dec 6, 2024	40.62	41.06	40.52	40.96	40.96	1.09%	170,841
Dec 5, 2024	39.99	40.79	39.77	40.52	40.52	1.30%	262,935
Dec 4, 2024	40.29	40.58	39.95	40.00	40.00	-0.94%	347,105
Dec 3, 2024	40.41	40.57	39.93	40.38	40.38	-0.39%	462,808
Dec 2, 2024	40.29	40.84	39.89	40.54	40.54	0.47%	242,820
Nov 29, 2024	40.44	40.48	40.10	40.35	40.35	0.52%	120,461
Nov 27, 2024	40.19	40.42	39.88	40.14	40.14	0.15%	166,279
Nov 26, 2024	40.08	40.74	39.83	40.08	40.08	-0.42%	240,993
Nov 25, 2024	40.25	40.86	40.18	40.25	40.25	0.15%	373,822
Nov 22, 2024	39.64	40.45	39.64	40.19	40.19	1.46%	363,448
Nov 21, 2024	39.61	39.89	39.24	39.61	39.61	0.79%	419,406
Nov 20, 2024	40.05	40.38	39.23	39.30	39.30	-2.55%	348,302
Nov 19, 2024	39.92	40.44	39.69	40.33	40.33	0.60%	252,659
Nov 18, 2024	40.19	40.32	39.71	40.09	40.09	0.05%	330,471
Nov 15, 2024	41.08	41.19	39.82	40.07	40.07	-2.22%	279,047
Nov 14, 2024	40.35	41.02	40.32	40.98	40.98	1.66%	424,253
Nov 13, 2024	40.85	40.92	40.24	40.31	40.31	-0.71%	203,263
Nov 12, 2024	41.13	41.65	40.44	40.60	40.60	-1.86%	269,454
Nov 11, 2024	40.93	42.51	40.77	41.37	41.37	1.80%	390,381
Nov 8, 2024	40.74	41.08	40.34	40.64	40.64	-0.17%	359,847
Nov 7, 2024	41.50	41.68	40.48	40.71	40.71	-2.35%	337,240
Nov 6, 2024	41.77	44.23	41.38	41.69	41.69	2.28%	722,878
Nov 5, 2024	40.64	41.11	40.52	40.76	40.76	0.30%	273,992
Nov 4, 2024	40.22	40.68	40.01	40.64	40.64	1.07%	221,738
Nov 1, 2024	39.86	40.49	39.73	40.21	40.21	1.77%	321,178
Oct 31, 2024	39.89	40.11	39.50	39.51	39.51	-1.37%	266,496
Oct 30, 2024	39.53	40.31	39.53	40.06	40.06	1.06%	305,871
Oct 29, 2024	40.00	40.11	39.50	39.64	39.64	-1.39%	406,341
Oct 28, 2024	40.40	40.63	40.02	40.20	40.20	0.37%	182,655
Oct 25, 2024	40.57	40.63	39.99	40.05	40.05	-0.84%	164,248
Oct 24, 2024	40.78	40.92	40.19	40.39	40.39	-1.00%	182,936
Oct 23, 2024	40.30	40.99	40.22	40.80	40.80	1.17%	276,540
Oct 22, 2024	40.02	40.34	39.50	40.33	40.33	0.65%	216,358
Oct 21, 2024	40.06	40.47	39.79	40.07	40.07	0.12%	357,487
Oct 18, 2024	40.97	41.15	39.57	40.02	40.02	-2.56%	473,991
Oct 17, 2024	40.78	41.13	40.65	41.07	41.07	1.01%	184,753
Oct 16, 2024	40.52	40.75	40.27	40.66	40.66	0.17%	212,071
Oct 15, 2024	39.87	40.59	39.76	40.59	40.59	1.96%	351,094
Oct 14, 2024	39.35	39.90	39.25	39.81	39.81	0.99%	203,584
Oct 11, 2024	39.00	39.49	39.00	39.42	39.42	0.82%	251,758
Oct 10, 2024	39.19	39.73	39.06	39.10	39.10	-1.09%	268,762
Oct 9, 2024	39.39	39.83	39.39	39.53	39.53	0.10%	300,855
Oct 8, 2024	39.23	39.63	39.15	39.49	39.49	0.79%	314,019
Oct 7, 2024	39.50	39.50	38.91	39.18	39.18	-0.79%	350,734
Oct 4, 2024	39.85	39.85	39.34	39.49	39.49	-0.18%	260,760
Oct 3, 2024	39.21	39.80	39.05	39.56	39.56	0.36%	455,802
Oct 2, 2024	39.49	39.64	39.17	39.42	39.42	-0.18%	500,938
Oct 1, 2024	39.80	39.81	39.03	39.49	39.49	-0.78%	477,786
Sep 30, 2024	40.14	40.40	39.65	39.80	39.80	-1.29%	593,179
Sep 27, 2024	40.58	40.92	40.17	40.32	40.32	0.15%	426,355
Sep 26, 2024	40.48	40.54	40.16	40.26	40.26	0.17%	390,160
Sep 25, 2024	40.34	40.51	40.02	40.19	40.19	-0.52%	1,099,746
Sep 24, 2024	40.91	41.00	40.33	40.40	40.40	-1.25%	171,009
Sep 23, 2024	41.46	41.57	40.84	40.91	40.91	-0.82%	274,529
Sep 20, 2024	41.71	41.71	40.87	41.25	41.25	-0.94%	612,481
Sep 19, 2024	41.59	42.06	41.38	41.64	41.64	1.41%	206,474
Sep 18, 2024	41.00	41.72	40.87	41.06	41.06	0.34%	229,612
Sep 17, 2024	40.99	41.44	40.88	40.92	40.92	0.17%	211,678
Sep 16, 2024	40.95	41.23	40.54	40.85	40.85	0.02%	254,267
Sep 13, 2024	40.64	41.00	40.39	40.84	40.84	1.72%	339,497
Sep 12, 2024	40.73	40.84	40.08	40.15	40.15	-0.64%	284,451
Sep 11, 2024	40.68	40.80	40.22	40.41	40.41	-1.44%	169,157
Sep 10, 2024	40.68	41.01	40.51	41.00	41.00	0.86%	246,959
Sep 9, 2024	40.60	40.98	40.48	40.65	40.65	0.27%	439,185
Sep 6, 2024	41.25	41.25	40.45	40.54	40.54	-1.46%	317,959
Sep 5, 2024	42.00	42.00	40.91	41.14	41.14	-1.70%	448,423
Sep 4, 2024	41.70	42.20	41.65	41.85	41.85	0.12%	403,306
Sep 3, 2024	42.59	42.84	41.78	41.80	41.80	-2.52%	173,742
Aug 30, 2024	43.68	43.69	42.61	42.88	42.88	-1.83%	306,413
Aug 29, 2024	44.23	44.43	43.57	43.68	43.68	-0.66%	232,542
Aug 28, 2024	43.06	44.20	43.06	43.97	43.97	1.99%	246,962
Aug 27, 2024	42.94	43.38	42.88	43.11	43.11	0.35%	154,843