Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	43.28	44.09	42.50	43.75	43.75	0.09%	381,546
Feb 27, 2026	44.00	44.31	42.97	43.71	43.71	-0.61%	482,670
Feb 26, 2026	43.83	44.51	43.31	43.98	43.98	0.34%	846,536
Feb 25, 2026	43.13	44.15	42.50	43.83	43.83	1.62%	498,871
Feb 24, 2026	42.83	43.19	42.55	43.13	43.13	0.84%	328,558
Feb 23, 2026	43.07	43.07	42.42	42.77	42.77	-0.83%	251,426
Feb 20, 2026	42.79	43.24	42.14	43.13	43.13	0.56%	221,277
Feb 19, 2026	43.35	43.83	42.41	42.89	42.89	-1.27%	370,388
Feb 18, 2026	43.31	44.06	43.11	43.44	43.44	0.32%	266,500
Feb 17, 2026	43.19	43.78	43.11	43.30	43.30	0.28%	266,892
Feb 13, 2026	41.51	43.30	41.20	43.18	43.18	4.15%	497,758
Feb 12, 2026	41.31	41.79	40.96	41.46	41.46	0.80%	314,557
Feb 11, 2026	41.23	41.31	40.90	41.13	41.13	-0.05%	197,218
Feb 10, 2026	39.70	41.31	39.70	41.15	41.15	3.65%	301,186
Feb 9, 2026	39.21	39.87	38.84	39.70	39.70	1.46%	300,253
Feb 6, 2026	39.42	39.59	38.79	39.13	39.13	-0.48%	349,301
Feb 5, 2026	39.60	40.10	39.08	39.32	39.32	-1.11%	386,450
Feb 4, 2026	39.76	40.11	39.36	39.76	39.76	0.43%	374,165
Feb 3, 2026	39.90	40.10	38.87	39.59	39.59	-1.27%	403,331
Feb 2, 2026	39.93	40.28	39.54	40.10	40.10	0.43%	402,997
Jan 30, 2026	39.98	40.03	39.62	39.93	39.93	-0.25%	303,989
Jan 29, 2026	39.62	40.05	39.41	40.03	40.03	1.39%	264,497
Jan 28, 2026	39.60	39.86	39.40	39.48	39.48	-0.43%	214,065
Jan 27, 2026	39.22	39.71	39.05	39.65	39.65	0.74%	338,815
Jan 26, 2026	39.51	39.87	39.01	39.36	39.36	-0.58%	318,940
Jan 23, 2026	39.45	39.95	39.29	39.59	39.59	-	271,372
Jan 22, 2026	39.11	39.71	39.11	39.59	39.59	1.10%	236,115
Jan 21, 2026	39.75	39.86	38.12	39.16	39.16	-0.58%	932,459
Jan 20, 2026	39.83	40.10	39.28	39.39	39.39	-1.70%	303,584
Jan 16, 2026	40.12	40.50	39.81	40.07	40.07	-0.15%	866,183
Jan 15, 2026	40.31	40.62	39.89	40.13	40.13	-0.40%	491,381
Jan 14, 2026	40.05	40.47	39.95	40.29	40.29	0.42%	229,544
Jan 13, 2026	40.07	40.40	39.71	40.12	40.12	-0.07%	169,475
Jan 12, 2026	39.97	40.50	39.87	40.15	40.15	0.15%	484,200
Jan 9, 2026	40.23	40.47	39.80	40.09	40.09	-0.45%	251,280
Jan 8, 2026	39.18	40.28	39.12	40.27	40.27	2.21%	308,988
Jan 7, 2026	39.41	39.60	39.14	39.40	39.40	-0.08%	270,587
Jan 6, 2026	39.22	39.49	38.94	39.43	39.43	0.05%	326,234
Jan 5, 2026	39.65	40.52	39.20	39.41	39.41	-1.13%	483,264
Jan 2, 2026	39.35	39.87	38.91	39.86	39.86	1.04%	541,076
Dec 31, 2025	39.59	39.76	39.20	39.45	39.45	-0.35%	290,206
Dec 30, 2025	39.55	39.92	39.36	39.59	39.59	0.20%	225,710
Dec 29, 2025	39.59	39.74	39.43	39.51	39.51	-0.10%	187,579
Dec 26, 2025	39.26	39.64	39.16	39.55	39.55	0.41%	162,365
Dec 24, 2025	39.19	39.43	39.04	39.39	39.39	0.36%	107,291
Dec 23, 2025	38.98	39.39	38.90	39.25	39.25	0.38%	307,769
Dec 22, 2025	39.62	39.73	38.87	39.10	39.10	-1.31%	360,049
Dec 19, 2025	40.27	40.27	39.42	39.62	39.62	-1.12%	464,281
Dec 18, 2025	40.29	40.53	39.55	40.07	40.07	-0.25%	312,567
Dec 17, 2025	39.79	40.35	39.79	40.17	40.17	0.68%	322,846