Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	39.59	39.76	39.20	39.45	39.45	-0.35%	290,206
Dec 30, 2025	39.55	39.92	39.36	39.59	39.59	0.20%	225,709
Dec 29, 2025	39.59	39.74	39.43	39.51	39.51	-0.10%	186,333
Dec 26, 2025	39.26	39.64	39.16	39.55	39.55	0.41%	162,365
Dec 24, 2025	39.19	39.43	39.04	39.39	39.39	0.36%	107,291
Dec 23, 2025	38.98	39.39	38.90	39.25	39.25	0.38%	307,761
Dec 22, 2025	39.62	39.73	38.87	39.10	39.10	-1.31%	360,044
Dec 19, 2025	40.27	40.27	39.42	39.62	39.62	-1.12%	464,281
Dec 18, 2025	40.29	40.53	39.55	40.07	40.07	-0.25%	312,567
Dec 17, 2025	39.79	40.35	39.79	40.17	40.17	0.68%	322,846
Dec 16, 2025	40.37	40.53	39.80	39.90	39.90	-0.94%	413,961
Dec 15, 2025	40.05	40.43	39.67	40.28	40.28	0.85%	410,595
Dec 12, 2025	39.99	40.19	39.33	39.94	39.94	0.25%	390,525
Dec 11, 2025	39.14	39.94	39.00	39.84	39.84	2.23%	316,776
Dec 10, 2025	38.93	39.25	38.69	38.97	38.97	-	324,274
Dec 9, 2025	38.74	39.21	38.59	38.97	38.97	0.83%	279,490
Dec 8, 2025	38.76	38.77	38.28	38.65	38.65	0.03%	335,052
Dec 5, 2025	38.53	38.92	38.31	38.64	38.64	0.13%	342,460
Dec 4, 2025	38.51	38.64	38.00	38.59	38.59	0.05%	683,247
Dec 3, 2025	38.90	39.20	38.52	38.57	38.57	-0.80%	332,765
Dec 2, 2025	39.65	39.70	38.79	38.88	38.88	-1.67%	467,741
Dec 1, 2025	39.51	39.98	39.08	39.54	39.54	-0.65%	384,410
Nov 28, 2025	39.29	39.87	39.21	39.80	39.80	1.17%	136,588
Nov 26, 2025	38.68	39.37	38.59	39.34	39.34	1.16%	219,982
Nov 25, 2025	38.00	38.97	38.00	38.89	38.89	2.21%	283,026
Nov 24, 2025	38.80	38.80	37.92	38.05	38.05	-2.08%	345,466
Nov 21, 2025	38.36	39.08	38.14	38.86	38.86	1.12%	290,575
Nov 20, 2025	38.58	38.63	38.18	38.43	38.43	0.71%	240,273
Nov 19, 2025	38.10	38.46	37.88	38.16	38.16	0.29%	262,662
Nov 18, 2025	38.04	38.39	37.76	38.05	38.05	0.03%	296,329
Nov 17, 2025	38.64	38.64	37.76	38.04	38.04	-1.65%	324,690
Nov 14, 2025	38.37	38.77	37.93	38.68	38.68	0.34%	321,258
Nov 13, 2025	38.75	39.14	38.39	38.55	38.55	-1.18%	339,398
Nov 12, 2025	39.42	39.48	38.93	39.01	39.01	-1.27%	162,420
Nov 11, 2025	39.10	39.64	38.85	39.51	39.51	1.52%	266,276
Nov 10, 2025	38.77	39.01	38.29	38.92	38.92	0.54%	243,646
Nov 7, 2025	38.87	39.34	38.49	38.71	38.71	-0.41%	335,376
Nov 6, 2025	40.16	40.39	38.76	38.87	38.87	-3.19%	325,173
Nov 5, 2025	41.58	41.63	39.81	40.15	40.15	-1.79%	406,107
Nov 4, 2025	40.77	41.12	40.51	40.88	40.88	-0.61%	442,911
Nov 3, 2025	40.50	41.41	40.22	41.13	41.13	1.01%	393,666
Oct 31, 2025	39.97	40.76	39.55	40.72	40.72	1.88%	418,645
Oct 30, 2025	39.97	40.42	39.28	39.97	39.97	-0.08%	379,268
Oct 29, 2025	38.73	40.21	38.52	40.00	40.00	2.49%	518,694
Oct 28, 2025	39.33	39.43	38.46	39.03	39.03	-0.99%	594,166
Oct 27, 2025	39.41	39.49	38.64	39.42	39.42	0.03%	294,190
Oct 24, 2025	39.70	39.70	39.20	39.41	39.41	-0.45%	216,190
Oct 23, 2025	39.44	39.59	39.05	39.59	39.59	0.46%	244,242
Oct 22, 2025	39.92	39.99	39.26	39.41	39.41	-1.00%	276,537
Oct 21, 2025	39.14	39.94	39.03	39.81	39.81	1.71%	370,279