Atlanta Braves Holdings, Inc. (BATRK)

NASDAQ: BATRK · Real-Time Price · USD

51.96

+1.18 (2.32%)

At close: Jun 26, 2026, 4:00 PM EDT

52.44

+0.48 (0.92%)

After-hours: Jun 26, 2026, 5:15 PM EDT

Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.05	52.19	50.90	51.96	51.96	2.32%	2,481,547
Jun 25, 2026	51.66	52.12	50.61	50.78	50.78	-1.70%	565,150
Jun 24, 2026	51.07	52.75	51.07	51.66	51.66	0.10%	469,233
Jun 23, 2026	50.93	51.86	50.89	51.61	51.61	1.41%	687,160
Jun 22, 2026	50.04	51.79	50.04	50.89	50.89	1.01%	778,797
Jun 18, 2026	51.37	51.37	49.99	50.38	50.38	-1.41%	1,492,857
Jun 17, 2026	51.17	52.11	50.61	51.10	51.10	-0.85%	941,581
Jun 16, 2026	50.74	51.67	50.74	51.54	51.54	1.42%	360,952
Jun 15, 2026	50.83	51.35	50.47	50.82	50.82	0.20%	786,822
Jun 12, 2026	51.35	51.61	50.53	50.72	50.72	-1.51%	422,143
Jun 11, 2026	50.67	51.64	50.52	51.50	51.50	1.64%	322,464
Jun 10, 2026	49.84	51.04	49.53	50.67	50.67	1.67%	697,104
Jun 9, 2026	49.57	50.18	49.43	49.84	49.84	0.73%	237,985
Jun 8, 2026	49.69	50.16	48.85	49.48	49.48	-0.22%	297,595
Jun 5, 2026	49.46	49.88	48.89	49.59	49.59	0.63%	252,821
Jun 4, 2026	48.86	49.78	48.33	49.28	49.28	1.86%	346,940
Jun 3, 2026	49.16	49.30	48.31	48.38	48.38	-1.95%	576,401
Jun 2, 2026	49.49	49.70	49.02	49.34	49.34	-0.40%	373,584
Jun 1, 2026	49.37	49.86	48.72	49.54	49.54	-0.12%	283,697
May 29, 2026	50.00	50.22	49.43	49.60	49.60	-0.90%	357,771
May 28, 2026	49.84	50.51	49.52	50.05	50.05	0.26%	258,717
May 27, 2026	49.88	50.59	49.71	49.92	49.92	0.89%	354,153
May 26, 2026	49.50	49.98	49.15	49.48	49.48	-0.04%	334,408
May 22, 2026	50.01	50.30	49.37	49.50	49.50	-1.02%	334,826
May 21, 2026	50.21	50.33	49.49	50.01	50.01	-0.44%	236,669
May 20, 2026	50.50	50.74	49.63	50.23	50.23	-0.53%	285,248
May 19, 2026	51.25	51.31	50.40	50.50	50.50	-1.21%	226,239
May 18, 2026	50.32	51.53	50.19	51.12	51.12	1.43%	249,322
May 15, 2026	50.73	50.86	49.84	50.40	50.40	-0.94%	383,739
May 14, 2026	51.14	51.57	50.86	50.88	50.88	0.20%	294,101
May 13, 2026	49.17	50.90	48.75	50.78	50.78	2.54%	417,740
May 12, 2026	50.22	50.60	49.40	49.52	49.52	-1.39%	450,688
May 11, 2026	51.89	51.89	48.61	50.22	50.22	-0.89%	541,364
May 8, 2026	51.38	51.87	50.49	50.67	50.67	-1.00%	291,289
May 7, 2026	51.09	51.87	51.01	51.18	51.18	0.18%	363,534
May 6, 2026	49.72	52.05	49.46	51.09	51.09	3.40%	939,602
May 5, 2026	49.45	49.69	49.04	49.41	49.41	-0.08%	181,326
May 4, 2026	49.88	50.33	49.23	49.45	49.45	-1.24%	219,857
May 1, 2026	49.66	50.42	49.41	50.07	50.07	1.34%	333,918
Apr 30, 2026	48.86	49.45	48.55	49.41	49.41	1.06%	358,515
Apr 29, 2026	49.55	49.55	48.63	48.89	48.89	-1.65%	366,681
Apr 28, 2026	49.90	50.08	49.42	49.71	49.71	0.18%	256,031
Apr 27, 2026	49.97	50.33	49.56	49.62	49.62	-0.20%	406,639
Apr 24, 2026	48.39	49.97	48.19	49.72	49.72	2.79%	567,582
Apr 23, 2026	48.76	49.33	47.97	48.37	48.37	-0.82%	357,664
Apr 22, 2026	48.53	48.86	48.17	48.77	48.77	0.95%	392,522
Apr 21, 2026	48.74	49.13	48.09	48.31	48.31	-1.23%	673,705
Apr 20, 2026	47.63	49.08	47.63	48.91	48.91	2.69%	615,777
Apr 17, 2026	45.61	47.83	45.35	47.63	47.63	5.12%	798,002
Apr 16, 2026	45.13	45.44	45.00	45.31	45.31	0.22%	187,827