Atlanta Braves Holdings, Inc. (BATRK)
NASDAQ: BATRK · Real-Time Price · USD
40.03
+1.00 (2.56%)
Oct 29, 2025, 1:53 PM EDT - Market open

Atlanta Braves Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202538.7338.9338.5638.55--1.23%6,906
Oct 28, 202539.3339.4338.4639.0339.03-0.99%594,166
Oct 27, 202539.4139.4938.6439.4239.420.03%294,190
Oct 24, 202539.7039.7039.2039.4139.41-0.45%216,190
Oct 23, 202539.4439.5939.0539.5939.590.46%244,242
Oct 22, 202539.9239.9939.2639.4139.41-1.00%276,537
Oct 21, 202539.1439.9439.0339.8139.811.71%370,279
Oct 20, 202539.4639.4638.9239.1439.14-0.08%223,268
Oct 17, 202539.1139.4938.8439.1739.170.15%247,532
Oct 16, 202540.1140.2539.0239.1139.11-2.32%234,570
Oct 15, 202540.3440.6939.8840.0440.04-0.45%249,207
Oct 14, 202540.0640.6740.0540.2240.22-0.12%148,317
Oct 13, 202540.3440.4939.9240.2740.270.20%189,275
Oct 10, 202540.6140.7940.1340.1940.19-1.03%184,246
Oct 9, 202540.5240.6740.1440.6140.610.17%214,392
Oct 8, 202540.8341.0040.2640.5440.54-0.61%257,983
Oct 7, 202540.9941.0740.5840.7940.79-0.71%272,170
Oct 6, 202541.0341.2640.5841.0841.080.07%289,356
Oct 3, 202540.9941.3240.7341.0541.050.07%251,255
Oct 2, 202540.8041.3440.4141.0241.020.05%327,811
Oct 1, 202541.0041.6040.8141.0041.00-1.42%330,572
Sep 30, 202541.1541.8041.1541.5941.590.51%370,782
Sep 29, 202541.0141.5140.6741.3841.380.90%286,131
Sep 26, 202540.9341.2440.8641.0141.01-0.12%277,176
Sep 25, 202541.0741.3540.8741.0641.06-0.15%261,854
Sep 24, 202541.2041.5341.0941.1241.12-0.51%185,280
Sep 23, 202541.3041.5341.0841.3341.33-0.07%220,384
Sep 22, 202541.0241.5240.8741.3641.360.34%253,345
Sep 19, 202541.7541.7541.0541.2241.22-1.22%929,616
Sep 18, 202541.7341.9041.4341.7341.730.24%178,551
Sep 17, 202541.5642.0941.4741.6341.630.26%154,128
Sep 16, 202541.5841.6141.2541.5241.52-0.12%189,652
Sep 15, 202542.0442.2941.4041.5741.57-1.14%238,156
Sep 12, 202542.2142.4741.8842.0542.05-0.83%224,908
Sep 11, 202541.6942.5641.6442.4042.401.44%289,434
Sep 10, 202541.8942.0441.5741.8041.80-0.50%338,414
Sep 9, 202542.3742.5241.8442.0142.01-0.85%424,365
Sep 8, 202542.2942.5042.1342.3742.370.02%953,847
Sep 5, 202543.0143.2042.2542.3642.36-1.40%373,440
Sep 4, 202543.2143.3242.6842.9642.96-0.67%325,300
Sep 3, 202543.4643.6643.0643.2543.25-0.94%686,979
Sep 2, 202544.6644.7543.6243.6643.66-2.93%247,337
Aug 29, 202545.1545.1944.6444.9844.980.09%287,384
Aug 28, 202545.1545.3044.5344.9444.940.20%251,443
Aug 27, 202544.8345.2344.5244.8544.850.36%206,924
Aug 26, 202544.5344.9444.5344.6944.690.36%177,281
Aug 25, 202544.8345.1944.5344.5344.53-1.02%153,085
Aug 22, 202544.1845.1544.1244.9944.992.69%252,729
Aug 21, 202543.2243.8743.1543.8143.811.11%235,140
Aug 20, 202544.0044.2743.1943.3343.33-1.25%143,565