Atlanta Braves Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	40.05	40.38	39.23	39.30	39.30	-2.55%	348,302
Nov 19, 2024	39.92	40.44	39.69	40.33	40.33	0.60%	252,659
Nov 18, 2024	40.19	40.32	39.71	40.09	40.09	0.05%	330,471
Nov 15, 2024	41.08	41.19	39.82	40.07	40.07	-2.22%	279,047
Nov 14, 2024	40.35	41.02	40.32	40.98	40.98	1.66%	424,253
Nov 13, 2024	40.85	40.92	40.24	40.31	40.31	-0.71%	203,263
Nov 12, 2024	41.13	41.65	40.44	40.60	40.60	-1.86%	269,454
Nov 11, 2024	40.93	42.51	40.77	41.37	41.37	1.80%	390,381
Nov 8, 2024	40.74	41.08	40.34	40.64	40.64	-0.17%	359,847
Nov 7, 2024	41.50	41.68	40.48	40.71	40.71	-2.35%	337,240
Nov 6, 2024	41.77	44.23	41.38	41.69	41.69	2.28%	722,878
Nov 5, 2024	40.64	41.11	40.52	40.76	40.76	0.30%	273,992
Nov 4, 2024	40.22	40.68	40.01	40.64	40.64	1.07%	221,738
Nov 1, 2024	39.86	40.49	39.73	40.21	40.21	1.77%	321,178
Oct 31, 2024	39.89	40.11	39.50	39.51	39.51	-1.37%	266,496
Oct 30, 2024	39.53	40.31	39.53	40.06	40.06	1.06%	305,871
Oct 29, 2024	40.00	40.11	39.50	39.64	39.64	-1.39%	406,341
Oct 28, 2024	40.40	40.63	40.02	40.20	40.20	0.37%	182,655
Oct 25, 2024	40.57	40.63	39.99	40.05	40.05	-0.84%	164,248
Oct 24, 2024	40.78	40.92	40.19	40.39	40.39	-1.00%	182,936
Oct 23, 2024	40.30	40.99	40.22	40.80	40.80	1.17%	276,540
Oct 22, 2024	40.02	40.34	39.50	40.33	40.33	0.65%	216,358
Oct 21, 2024	40.06	40.47	39.79	40.07	40.07	0.12%	357,487
Oct 18, 2024	40.97	41.15	39.57	40.02	40.02	-2.56%	473,991
Oct 17, 2024	40.78	41.13	40.65	41.07	41.07	1.01%	184,753
Oct 16, 2024	40.52	40.75	40.27	40.66	40.66	0.17%	212,071
Oct 15, 2024	39.87	40.59	39.76	40.59	40.59	1.96%	351,094
Oct 14, 2024	39.35	39.90	39.25	39.81	39.81	0.99%	203,584
Oct 11, 2024	39.00	39.49	39.00	39.42	39.42	0.82%	251,758
Oct 10, 2024	39.19	39.73	39.06	39.10	39.10	-1.09%	268,762
Oct 9, 2024	39.39	39.83	39.39	39.53	39.53	0.10%	300,855
Oct 8, 2024	39.23	39.63	39.15	39.49	39.49	0.79%	314,019
Oct 7, 2024	39.50	39.50	38.91	39.18	39.18	-0.79%	350,734
Oct 4, 2024	39.85	39.85	39.34	39.49	39.49	-0.18%	260,760
Oct 3, 2024	39.21	39.80	39.05	39.56	39.56	0.36%	455,802
Oct 2, 2024	39.49	39.64	39.17	39.42	39.42	-0.18%	500,938
Oct 1, 2024	39.80	39.81	39.03	39.49	39.49	-0.78%	477,786
Sep 30, 2024	40.14	40.40	39.65	39.80	39.80	-1.29%	593,179
Sep 27, 2024	40.58	40.92	40.17	40.32	40.32	0.15%	426,355
Sep 26, 2024	40.48	40.54	40.16	40.26	40.26	0.17%	390,160
Sep 25, 2024	40.34	40.51	40.02	40.19	40.19	-0.52%	1,099,746
Sep 24, 2024	40.91	41.00	40.33	40.40	40.40	-1.25%	171,009
Sep 23, 2024	41.46	41.57	40.84	40.91	40.91	-0.82%	274,529
Sep 20, 2024	41.71	41.71	40.87	41.25	41.25	-0.94%	612,481
Sep 19, 2024	41.59	42.06	41.38	41.64	41.64	1.41%	206,474
Sep 18, 2024	41.00	41.72	40.87	41.06	41.06	0.34%	229,612
Sep 17, 2024	40.99	41.44	40.88	40.92	40.92	0.17%	211,678
Sep 16, 2024	40.95	41.23	40.54	40.85	40.85	0.02%	254,267
Sep 13, 2024	40.64	41.00	40.39	40.84	40.84	1.72%	339,497
Sep 12, 2024	40.73	40.84	40.08	40.15	40.15	-0.64%	284,451
Sep 11, 2024	40.68	40.80	40.22	40.41	40.41	-1.44%	169,157
Sep 10, 2024	40.68	41.01	40.51	41.00	41.00	0.86%	246,959
Sep 9, 2024	40.60	40.98	40.48	40.65	40.65	0.27%	439,185
Sep 6, 2024	41.25	41.25	40.45	40.54	40.54	-1.46%	317,959
Sep 5, 2024	42.00	42.00	40.91	41.14	41.14	-1.70%	448,423
Sep 4, 2024	41.70	42.20	41.65	41.85	41.85	0.12%	403,306
Sep 3, 2024	42.59	42.84	41.78	41.80	41.80	-2.52%	173,742
Aug 30, 2024	43.68	43.69	42.61	42.88	42.88	-1.83%	306,413
Aug 29, 2024	44.23	44.43	43.57	43.68	43.68	-0.66%	232,542
Aug 28, 2024	43.06	44.20	43.06	43.97	43.97	1.99%	246,962
Aug 27, 2024	42.94	43.38	42.88	43.11	43.11	0.35%	154,843
Aug 26, 2024	43.94	43.98	42.90	42.96	42.96	-1.78%	176,968
Aug 23, 2024	43.31	44.00	43.30	43.74	43.74	1.04%	188,204
Aug 22, 2024	43.35	43.62	43.10	43.29	43.29	-0.07%	133,093
Aug 21, 2024	42.92	43.35	42.71	43.32	43.32	1.55%	175,557
Aug 20, 2024	43.01	43.01	42.55	42.66	42.66	-1.07%	97,589
Aug 19, 2024	41.93	43.15	41.93	43.12	43.12	2.91%	307,176
Aug 16, 2024	42.23	42.49	41.84	41.90	41.90	-0.90%	106,518
Aug 15, 2024	42.32	42.42	41.92	42.28	42.28	1.44%	123,735
Aug 14, 2024	41.69	41.87	41.54	41.68	41.68	0.14%	155,529
Aug 13, 2024	42.12	42.23	41.53	41.62	41.62	-0.38%	169,526
Aug 12, 2024	41.97	42.20	41.51	41.78	41.78	-0.67%	200,502
Aug 9, 2024	42.62	42.63	41.82	42.06	42.06	-1.43%	396,706
Aug 8, 2024	42.75	42.80	41.27	42.67	42.67	1.74%	220,072
Aug 7, 2024	42.13	42.35	41.91	41.94	41.94	0.53%	192,612
Aug 6, 2024	41.13	41.93	40.71	41.72	41.72	1.43%	182,062
Aug 5, 2024	41.00	41.14	40.30	41.13	41.13	-2.56%	268,971
Aug 2, 2024	41.79	42.51	41.79	42.21	42.21	-0.45%	168,838
Aug 1, 2024	43.54	43.73	42.05	42.40	42.40	-2.37%	285,591
Jul 31, 2024	43.75	44.15	43.26	43.43	43.43	-0.60%	299,884
Jul 30, 2024	43.58	43.78	43.15	43.69	43.69	0.85%	204,394
Jul 29, 2024	42.99	43.45	42.45	43.32	43.32	1.36%	215,776
Jul 26, 2024	43.26	43.54	42.56	42.74	42.74	0.12%	236,423
Jul 25, 2024	42.79	43.59	42.57	42.69	42.69	0.16%	224,081
Jul 24, 2024	42.98	43.43	42.51	42.62	42.62	-1.59%	136,262
Jul 23, 2024	42.84	43.45	42.64	43.31	43.31	1.17%	214,550
Jul 22, 2024	42.21	42.96	41.66	42.81	42.81	1.13%	207,432
Jul 19, 2024	43.16	43.22	42.30	42.33	42.33	-1.70%	221,793
Jul 18, 2024	43.53	44.03	42.95	43.06	43.06	-1.15%	222,477
Jul 17, 2024	43.04	43.78	42.91	43.56	43.56	0.28%	217,472
Jul 16, 2024	42.79	43.63	42.53	43.44	43.44	2.48%	397,336
Jul 15, 2024	42.05	42.67	41.73	42.39	42.39	1.53%	382,515
Jul 12, 2024	41.99	42.24	41.67	41.75	41.75	0.36%	313,111
Jul 11, 2024	41.25	41.83	40.99	41.60	41.60	2.64%	294,028
Jul 10, 2024	40.81	40.83	40.37	40.53	40.53	-0.12%	170,516
Jul 9, 2024	40.88	41.44	40.54	40.58	40.58	-0.78%	207,787
Jul 8, 2024	40.27	40.99	39.85	40.90	40.90	1.89%	319,156
Jul 5, 2024	39.60	40.22	39.60	40.14	40.14	0.30%	116,837
Jul 3, 2024	40.58	40.61	39.93	40.02	40.02	-1.04%	64,418
Jul 2, 2024	38.98	40.45	38.98	40.44	40.44	3.59%	207,870