Bleichroeder Acquisition Corp. II (BBCQ)
NASDAQ: BBCQ · Real-Time Price · USD
10.14
-0.01 (-0.10%)
Feb 4, 2026, 4:00 PM EST - Market closed
BBCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | -0.10% | 802 |
| Feb 2, 2026 | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | 0.40% | 50,198 |
| Jan 30, 2026 | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | 0.39% | 744 |
| Jan 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.29% | 625 |
| Jan 28, 2026 | 10.10 | 10.11 | 10.07 | 10.10 | 10.10 | 0.10% | 64,356 |
| Jan 27, 2026 | 10.08 | 10.19 | 10.08 | 10.09 | 10.09 | 0.10% | 2,959 |
| Jan 26, 2026 | 10.02 | 10.08 | 10.02 | 10.08 | 10.08 | - | 292,374 |
| Jan 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 624 |
| Jan 22, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 14,735 |
| Jan 21, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 89,446 |
| Jan 20, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 59,853 |
| Jan 16, 2026 | 10.06 | 10.07 | 10.04 | 10.07 | 10.07 | 0.10% | 344,831 |
| Jan 15, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | - | 26,458 |
| Jan 14, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 2,143 |
| Jan 13, 2026 | 10.06 | 10.06 | 10.03 | 10.06 | 10.06 | - | 64,945 |
| Jan 12, 2026 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.15% | 402,291 |
| Jan 9, 2026 | 10.04 | 10.08 | 10.03 | 10.05 | 10.05 | 0.15% | 1,146,388 |