Bone Biologics Corporation (BBLGW)
NASDAQ: BBLGW · Real-Time Price · USD · Warrants
10.39
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT - Market closed

Bone Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202510.3910.3910.3910.3910.39--
Oct 15, 202510.3910.3910.3910.3910.39--
Oct 14, 202510.3910.3910.3910.3910.39-2
Oct 13, 202510.3910.3910.3910.3910.39--
Oct 10, 202510.3910.3910.3910.3910.39--
Oct 9, 202510.3910.3910.3910.3910.39-3
Oct 8, 202510.3910.3910.3910.3910.39--
Oct 7, 202510.3910.3910.3910.3910.39-1
Oct 6, 202510.3910.3910.3910.3910.39--
Oct 3, 202510.3910.3910.3910.3910.39--
Oct 2, 202510.3910.3910.3910.3910.39--
Oct 1, 202510.3910.3910.3910.3910.39--
Sep 30, 202510.3910.3910.3910.3910.39--
Sep 29, 202510.3910.3910.3910.3910.39--
Sep 26, 202510.3910.3910.3910.3910.39--
Sep 25, 202510.3910.3910.3910.3910.39--
Sep 24, 202510.3910.3910.3910.3910.39--
Sep 23, 202510.3910.3910.3910.3910.39--
Sep 22, 202510.3910.3910.3910.3910.39-2
Sep 19, 202510.3910.3910.3910.3910.39--
Sep 18, 202510.3910.3910.3910.3910.39-2
Sep 17, 202510.3910.3910.3910.3910.39--
Sep 16, 20259.9710.399.9710.3910.39-3.71%679
Sep 15, 202510.7910.7910.7910.7910.79-4
Sep 12, 202510.7910.7910.7910.7910.79-1
Sep 11, 202510.7910.7910.7910.7910.79--
Sep 10, 202510.7910.7910.7910.7910.79--
Sep 9, 202510.7910.7910.7910.7910.79--
Sep 8, 202510.7910.7910.7910.7910.79--
Sep 5, 202510.7910.7910.7910.7910.79--
Sep 4, 202510.7910.7910.7910.7910.79--
Sep 3, 202510.7910.7910.7910.7910.79-82
Sep 2, 202510.7910.7910.7910.7910.79-35
Aug 29, 202510.7910.7910.7910.7910.79--
Aug 28, 202510.7910.7910.7910.7910.79--
Aug 27, 202510.7910.7910.7910.7910.79-44
Aug 26, 202510.7910.7910.7910.7910.79--
Aug 25, 202510.7910.7910.7910.7910.79--
Aug 22, 202510.7910.7910.7910.7910.79-43
Aug 21, 202510.7910.7910.7910.7910.79--
Aug 20, 202510.7910.7910.7910.7910.79--
Aug 19, 202510.7910.7910.7910.7910.79--
Aug 18, 202510.7910.7910.7910.7910.79--
Aug 15, 202510.7910.7910.7910.7910.79-100
Aug 14, 202510.7910.7910.7910.7910.79--
Aug 13, 202510.7910.7910.7910.7910.79--
Aug 12, 20258.3010.798.3010.7910.79-28.07%458
Aug 11, 202515.0015.0015.0015.0015.00--
Aug 8, 202515.0015.0015.0015.0015.00--
Aug 7, 202515.0015.0015.0015.0015.00-33