Bone Biologics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	15.00	15.00	15.00	15.00	15.00	-	-
Jun 25, 2025	15.00	15.00	15.00	15.00	15.00	-	-
Jun 24, 2025	15.00	15.00	15.00	15.00	15.00	-	-
Jun 23, 2025	15.00	15.00	15.00	15.00	15.00	-	9
Jun 20, 2025	15.00	15.00	15.00	15.00	15.00	-	-
Jun 18, 2025	15.00	15.00	15.00	15.00	15.00	11.11%	276
Jun 17, 2025	13.50	13.50	13.50	13.50	13.50	-	-
Jun 16, 2025	13.50	13.50	13.50	13.50	13.50	-	-
Jun 13, 2025	13.50	13.50	13.50	13.50	13.50	-	19
Jun 12, 2025	13.50	13.50	13.50	13.50	13.50	-	7
Jun 11, 2025	13.50	13.50	13.50	13.50	13.50	-	2
Jun 10, 2025	13.50	13.50	13.50	13.50	13.50	-	-
Jun 9, 2025	13.50	13.50	13.50	13.50	13.50	-	-
Jun 6, 2025	13.50	13.50	13.50	13.50	13.50	-	-
Jun 5, 2025	13.50	13.50	13.50	13.50	13.50	-	-
Jun 4, 2025	13.50	13.50	13.50	13.50	13.50	-	-
Jun 3, 2025	13.50	13.50	13.50	13.50	13.50	-	-
Jun 2, 2025	13.50	13.50	13.50	13.50	13.50	-	-
May 30, 2025	13.50	13.50	13.50	13.50	13.50	-	-
May 29, 2025	13.50	13.50	13.50	13.50	13.50	-	-
May 28, 2025	13.50	13.50	13.50	13.50	13.50	-	-
May 27, 2025	13.50	13.50	13.50	13.50	13.50	-	4
May 23, 2025	13.50	13.50	13.50	13.50	13.50	-	57
May 22, 2025	13.50	13.50	13.50	13.50	13.50	-	-
May 21, 2025	13.50	13.50	13.50	13.50	13.50	-	-
May 20, 2025	13.50	13.50	13.50	13.50	13.50	-	1
May 19, 2025	13.50	13.50	13.50	13.50	13.50	-	4
May 16, 2025	13.50	13.50	13.50	13.50	13.50	-	-
May 15, 2025	13.50	13.50	13.50	13.50	13.50	-	-
May 14, 2025	13.50	13.50	13.50	13.50	13.50	-	1
May 13, 2025	13.50	13.50	13.50	13.50	13.50	-	48
May 12, 2025	13.50	13.50	13.50	13.50	13.50	-20.12%	233
May 9, 2025	16.90	16.90	16.90	16.90	16.90	-	2
May 8, 2025	16.90	16.90	16.90	16.90	16.90	-	-
May 7, 2025	16.90	16.90	16.90	16.90	16.90	-	-
May 6, 2025	16.90	16.90	16.90	16.90	16.90	-	-
May 5, 2025	16.90	16.90	16.90	16.90	16.90	-	9
May 2, 2025	16.90	16.90	16.90	16.90	16.90	-	-
May 1, 2025	16.90	16.90	16.90	16.90	16.90	-	20
Apr 30, 2025	16.90	16.90	16.90	16.90	16.90	-	-
Apr 29, 2025	16.90	16.90	16.90	16.90	16.90	-	-
Apr 28, 2025	16.90	16.90	16.90	16.90	16.90	-	-
Apr 25, 2025	16.90	16.90	16.90	16.90	16.90	-	-
Apr 24, 2025	16.90	16.90	16.90	16.90	16.90	-	24
Apr 23, 2025	16.88	16.90	16.88	16.90	16.90	-16.34%	233
Apr 22, 2025	20.20	20.20	20.20	20.20	20.20	-	1
Apr 21, 2025	20.20	20.20	20.20	20.20	20.20	-	-
Apr 17, 2025	20.20	20.20	20.20	20.20	20.20	-	-
Apr 16, 2025	20.20	20.20	20.20	20.20	20.20	-	-
Apr 15, 2025	20.20	20.20	20.20	20.20	20.20	-	-