BBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	9.25	9.29	8.80	9.09	9.09	-0.44%	191,896
Mar 12, 2026	9.96	10.02	9.12	9.13	9.13	-8.61%	215,478
Mar 11, 2026	10.19	10.33	9.88	9.99	9.99	-1.96%	114,543
Mar 10, 2026	10.37	10.46	10.12	10.19	10.19	-1.16%	153,429
Mar 9, 2026	10.48	10.78	10.14	10.31	10.31	-1.06%	151,318
Mar 6, 2026	10.45	11.02	9.96	10.42	10.42	5.36%	369,648
Mar 5, 2026	10.17	10.17	9.67	9.89	9.89	-2.75%	165,285
Mar 4, 2026	9.75	10.31	9.60	10.17	10.17	4.41%	284,700
Mar 3, 2026	10.01	10.04	9.66	9.74	9.74	-3.37%	118,269
Mar 2, 2026	9.96	10.59	9.50	10.08	10.08	0.50%	184,837
Feb 27, 2026	10.25	10.38	9.95	10.03	10.03	-2.15%	152,797
Feb 26, 2026	10.28	10.41	9.90	10.25	10.25	-0.49%	440,159
Feb 25, 2026	10.32	10.56	10.17	10.30	10.30	-0.19%	187,002
Feb 24, 2026	10.27	10.49	10.10	10.32	10.32	1.67%	382,345
Feb 23, 2026	9.93	10.33	9.87	10.15	10.15	1.70%	359,439
Feb 20, 2026	10.00	10.19	9.80	9.98	9.98	-1.38%	205,737
Feb 19, 2026	10.71	10.98	9.98	10.12	10.12	-5.51%	339,331
Feb 18, 2026	10.66	11.28	10.50	10.71	10.71	0.47%	555,005
Feb 17, 2026	11.25	11.45	10.54	10.66	10.66	-5.24%	214,744
Feb 13, 2026	11.42	11.73	11.10	11.25	11.25	-1.49%	218,817
Feb 12, 2026	12.02	12.24	11.00	11.42	11.42	-5.15%	323,202
Feb 11, 2026	11.07	12.17	10.50	12.04	12.04	11.07%	320,924
Feb 10, 2026	10.75	11.20	10.50	10.84	10.84	1.50%	335,218
Feb 9, 2026	10.75	10.93	10.40	10.68	10.68	-0.19%	179,283
Feb 6, 2026	10.50	11.55	10.22	10.70	10.70	5.42%	520,481
Feb 5, 2026	11.67	12.01	10.08	10.15	10.15	-13.17%	469,096
Feb 4, 2026	11.73	11.86	11.29	11.69	11.69	-1.60%	221,754
Feb 3, 2026	12.04	12.55	11.74	11.88	11.88	-1.25%	128,500
Feb 2, 2026	11.71	12.33	11.63	12.03	12.03	2.65%	153,973
Jan 30, 2026	12.50	12.58	11.72	11.72	11.72	-6.24%	158,635
Jan 29, 2026	12.80	13.28	12.33	12.50	12.50	-3.70%	252,926
Jan 28, 2026	13.67	13.71	12.93	12.98	12.98	-4.63%	159,714
Jan 27, 2026	12.63	13.99	12.55	13.61	13.61	8.45%	320,204
Jan 26, 2026	12.64	12.79	12.08	12.55	12.55	-0.55%	196,547
Jan 23, 2026	11.18	12.67	10.88	12.62	12.62	12.18%	418,692
Jan 22, 2026	11.43	11.58	11.24	11.25	11.25	-1.23%	164,262
Jan 21, 2026	11.51	11.63	11.25	11.39	11.39	-0.61%	343,823
Jan 20, 2026	11.39	11.68	11.28	11.46	11.46	0.39%	299,904
Jan 16, 2026	11.50	11.53	11.05	11.42	11.42	-0.74%	197,452
Jan 15, 2026	12.11	12.11	11.41	11.50	11.50	-4.49%	124,351
Jan 14, 2026	11.40	12.09	11.40	12.04	12.04	4.60%	101,189
Jan 13, 2026	12.67	12.77	11.16	11.51	11.51	-9.16%	709,989
Jan 12, 2026	13.29	13.44	12.00	12.67	12.67	-3.94%	437,493
Jan 9, 2026	13.93	14.60	13.10	13.19	13.19	-0.83%	796,092
Jan 8, 2026	12.20	13.50	12.20	13.30	13.30	9.96%	754,445
Jan 7, 2026	11.51	13.98	10.73	12.10	12.10	4.36%	1,045,736
Jan 6, 2026	11.34	11.80	10.92	11.59	11.59	2.20%	174,256
Jan 5, 2026	12.31	12.43	10.49	11.34	11.34	-7.73%	696,449
Jan 2, 2026	12.49	12.76	12.01	12.29	12.29	-1.84%	196,801
Dec 31, 2025	12.32	12.61	12.32	12.52	12.52	1.21%	104,161