BBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	12.80	13.28	12.33	12.50	12.50	-3.70%	252,926
Jan 28, 2026	13.67	13.71	12.93	12.98	12.98	-4.63%	159,714
Jan 27, 2026	12.63	13.99	12.55	13.61	13.61	8.45%	320,204
Jan 26, 2026	12.64	12.79	12.08	12.55	12.55	-0.55%	196,547
Jan 23, 2026	11.18	12.67	10.88	12.62	12.62	12.18%	418,692
Jan 22, 2026	11.43	11.58	11.24	11.25	11.25	-1.23%	164,262
Jan 21, 2026	11.51	11.63	11.25	11.39	11.39	-0.61%	343,823
Jan 20, 2026	11.39	11.68	11.28	11.46	11.46	0.39%	299,904
Jan 16, 2026	11.50	11.53	11.05	11.42	11.42	-0.74%	197,452
Jan 15, 2026	12.11	12.11	11.41	11.50	11.50	-4.49%	124,351
Jan 14, 2026	11.40	12.09	11.40	12.04	12.04	4.60%	101,189
Jan 13, 2026	12.67	12.77	11.16	11.51	11.51	-9.16%	709,989
Jan 12, 2026	13.29	13.44	12.00	12.67	12.67	-3.94%	437,493
Jan 9, 2026	13.93	14.60	13.10	13.19	13.19	-0.83%	796,092
Jan 8, 2026	12.20	13.50	12.20	13.30	13.30	9.96%	754,445
Jan 7, 2026	11.51	13.98	10.73	12.10	12.10	4.36%	1,045,736
Jan 6, 2026	11.34	11.80	10.92	11.59	11.59	2.20%	174,256
Jan 5, 2026	12.31	12.43	10.49	11.34	11.34	-7.73%	696,449
Jan 2, 2026	12.49	12.76	12.01	12.29	12.29	-1.84%	196,801
Dec 31, 2025	12.32	12.61	12.32	12.52	12.52	1.21%	104,161
Dec 30, 2025	12.82	12.82	12.22	12.37	12.37	-0.56%	106,051
Dec 29, 2025	12.27	12.99	12.27	12.44	12.44	0.89%	146,459
Dec 26, 2025	12.25	12.44	12.11	12.33	12.33	1.07%	95,329
Dec 24, 2025	11.93	12.35	11.85	12.20	12.20	2.26%	62,893
Dec 23, 2025	12.15	12.33	11.78	11.93	11.93	-2.05%	112,847
Dec 22, 2025	12.53	12.81	12.06	12.18	12.18	-2.72%	170,472
Dec 19, 2025	12.11	12.87	11.78	12.52	12.52	3.86%	671,255
Dec 18, 2025	11.44	12.21	11.34	12.06	12.06	5.47%	131,474
Dec 17, 2025	11.80	12.04	11.40	11.43	11.43	-3.54%	120,067
Dec 16, 2025	11.94	12.48	11.75	11.85	11.85	-1.25%	137,145
Dec 15, 2025	12.48	12.73	11.81	12.00	12.00	-4.69%	123,503
Dec 12, 2025	12.88	13.02	12.21	12.59	12.59	-1.95%	124,156
Dec 11, 2025	12.98	13.58	12.80	12.84	12.84	-0.31%	75,893
Dec 10, 2025	12.40	13.27	12.36	12.88	12.88	2.79%	148,128
Dec 9, 2025	13.05	13.26	12.33	12.53	12.53	-4.64%	203,769
Dec 8, 2025	13.86	14.87	12.96	13.14	13.14	-4.02%	168,420
Dec 5, 2025	12.00	14.78	11.90	13.69	13.69	18.63%	548,224
Dec 4, 2025	11.14	11.61	11.02	11.54	11.54	4.25%	346,507
Dec 3, 2025	11.29	11.43	10.68	11.07	11.07	-2.47%	246,728
Dec 2, 2025	12.24	12.24	11.04	11.35	11.35	-7.04%	194,511
Dec 1, 2025	12.79	13.65	11.55	12.21	12.21	-0.81%	163,813
Nov 28, 2025	12.12	12.50	12.09	12.31	12.31	1.07%	38,000
Nov 26, 2025	12.54	12.68	12.09	12.18	12.18	-1.46%	98,871
Nov 25, 2025	12.44	12.89	12.30	12.36	12.36	0.57%	97,424
Nov 24, 2025	12.36	12.86	12.20	12.29	12.29	-0.81%	98,658
Nov 21, 2025	12.18	12.73	11.79	12.39	12.39	1.72%	114,104
Nov 20, 2025	12.96	13.04	12.08	12.18	12.18	-3.94%	76,952
Nov 19, 2025	13.67	13.77	12.58	12.68	12.68	-5.93%	131,174
Nov 18, 2025	13.65	13.76	12.87	13.48	13.48	-1.82%	146,192
Nov 17, 2025	13.22	14.04	12.55	13.73	13.73	4.65%	418,184