BridgeBio Oncology Therapeutics, Inc. (BBOT)
NASDAQ: BBOT · Real-Time Price · USD
9.90
-0.18 (-1.79%)
At close: Sep 5, 2025, 4:00 PM
10.23
+0.33 (3.33%)
After-hours: Sep 5, 2025, 7:59 PM EDT
BBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.91 | 10.01 | 9.47 | 9.90 | 9.90 | -1.79% | 132,284 |
| Sep 4, 2025 | 10.10 | 10.51 | 9.70 | 10.08 | 10.08 | 2.44% | 298,533 |
| Sep 3, 2025 | 9.60 | 9.99 | 9.43 | 9.84 | 9.84 | 2.71% | 77,101 |
| Sep 2, 2025 | 9.02 | 9.79 | 8.79 | 9.58 | 9.58 | 7.16% | 220,253 |
| Aug 29, 2025 | 9.65 | 9.95 | 8.80 | 8.94 | 8.94 | -5.40% | 244,890 |
| Aug 28, 2025 | 9.73 | 9.73 | 9.22 | 9.45 | 9.45 | 1.61% | 108,039 |
| Aug 27, 2025 | 9.50 | 9.87 | 9.00 | 9.30 | 9.30 | -2.97% | 145,759 |
| Aug 26, 2025 | 9.71 | 9.78 | 9.03 | 9.59 | 9.59 | -1.29% | 286,134 |
| Aug 25, 2025 | 9.06 | 10.13 | 9.00 | 9.71 | 9.71 | 9.84% | 336,621 |
| Aug 22, 2025 | 9.70 | 9.89 | 8.70 | 8.84 | 8.84 | -8.49% | 169,100 |
| Aug 21, 2025 | 9.66 | 10.24 | 9.58 | 9.66 | 9.66 | 0.31% | 28,854 |
| Aug 20, 2025 | 10.37 | 10.37 | 9.40 | 9.63 | 9.63 | -5.59% | 212,893 |
| Aug 19, 2025 | 11.98 | 12.50 | 9.50 | 10.20 | 10.20 | -15.56% | 174,295 |
| Aug 18, 2025 | 10.80 | 12.22 | 10.66 | 12.08 | 12.08 | 13.43% | 142,224 |
| Aug 15, 2025 | 10.01 | 10.80 | 9.70 | 10.65 | 10.65 | 6.61% | 81,767 |
| Aug 14, 2025 | 9.65 | 10.25 | 9.50 | 9.99 | 9.99 | 2.04% | 80,183 |
| Aug 13, 2025 | 9.49 | 10.35 | 8.73 | 9.79 | 9.79 | 1.45% | 501,575 |