Skip to main content
logo
Beacon Financial Corporation (BBT)
NYSE: BBT · Real-Time Price · USD
25.16
-0.47 (-1.83%)
Dec 5, 2025, 4:00 PM EST - Market closed

Beacon Financial Market Cap

Beacon Financial has a market cap or net worth of $2.12 billion as of December 5, 2025.

Market Cap
2.12B
Enterprise Value
2.08B
1-Year Change
n/a
Ranking
#1961
Category
Mid-Cap
Stock Price
$25.16

Market Cap Chart

Since January 2, 2025, Beacon Financial's market cap has decreased from $2.51B to $2.12B, a decrease of -15.81%. That is a compound annual growth rate of -17.00%.

History

DateMarket Cap% Change
Dec 5, 20252.12B-1.83%
Dec 4, 20252.16B-1.50%
Dec 3, 20252.19B1.92%
Dec 2, 20252.15B-1.35%
Dec 1, 20252.18B1.13%
Nov 28, 20252.15B-0.04%
Nov 26, 20252.15B-1.08%
Nov 25, 20252.18B3.60%
Nov 24, 20252.10B0.20%
Nov 21, 20252.10B3.06%
Nov 20, 20252.04B-1.83%
Nov 19, 20252.07B0.49%
Nov 18, 20252.06B1.32%
Nov 17, 20252.04B-4.27%
Nov 14, 20252.13B0.60%
Nov 13, 20252.11B-3.01%
Nov 12, 20252.18B-0.54%
Nov 11, 20252.19B-0.42%
Nov 10, 20252.20B-2.84%
Nov 7, 20252.27B0.57%
Nov 6, 20252.25B0.11%
Nov 5, 20252.25B5.31%
Nov 4, 20252.14B0.08%
Nov 3, 20252.13B2.14%
Oct 31, 20252.09B0.95%
Oct 30, 20252.07B4.28%
Oct 29, 20251.99B-1.48%
Oct 28, 20252.01B-1.16%
Oct 27, 20252.04B-1.47%
Oct 24, 20252.07B1.74%
Oct 23, 20252.03B-0.37%
Oct 22, 20252.04B0.50%
Oct 21, 20252.03B0.33%
Oct 20, 20252.02B2.39%
Oct 17, 20251.98B0.82%
Oct 16, 20251.96B-6.62%
Oct 15, 20252.10B-0.60%
Oct 14, 20252.11B3.13%
Oct 13, 20252.05B2.06%
Oct 10, 20252.01B-0.33%
Oct 9, 20252.01B-0.33%
Oct 8, 20252.02B-0.58%
Oct 7, 20252.03B-0.25%
Oct 6, 20252.04B1.00%
Oct 3, 20252.02B0.38%
Oct 2, 20252.01B1.06%
Oct 1, 20251.99B-0.46%
Sep 30, 20252.00B0.13%
Sep 29, 20252.00B-2.11%
Sep 26, 20252.04B-0.04%
Sep 25, 20252.04B-0.86%
Sep 24, 20252.06B-1.73%
Sep 23, 20252.09B-0.72%
Sep 22, 20252.11B-0.95%
Sep 19, 20252.13B-2.32%
Sep 18, 20252.18B3.32%
Sep 17, 20252.11B0.12%
Sep 16, 20252.11B-1.38%
Sep 15, 20252.14B-1.74%
Sep 12, 20252.17B-1.07%
Sep 11, 20252.20B-0.23%
Sep 10, 20252.20B-0.72%
Sep 9, 20252.22B-1.86%
Sep 8, 20252.26B-
Sep 5, 20252.26B1.25%
Sep 4, 20252.23B0.57%
Sep 3, 20252.22B-0.15%
Sep 2, 20252.22B-5.39%
Aug 29, 20252.35B-0.65%
Aug 28, 20252.37B-0.79%
Aug 27, 20252.38B-0.30%
Aug 26, 20252.39B0.76%
Aug 25, 20252.37B-0.90%
Aug 22, 20252.40B4.80%
Aug 21, 20252.29B0.04%
Aug 20, 20252.28B0.24%
Aug 19, 20252.28B0.60%
Aug 18, 20252.27B-0.28%
Aug 15, 20252.27B-1.52%
Aug 14, 20252.31B-1.80%
Aug 13, 20252.35B2.51%
Aug 12, 20252.29B4.38%
Aug 11, 20252.20B0.25%
Aug 8, 20252.19B1.29%
Aug 7, 20252.16B-0.78%
Aug 6, 20252.18B-2.02%
Aug 5, 20252.22B0.77%
Aug 4, 20252.21B0.82%
Aug 1, 20252.19B-1.22%
Jul 31, 20252.22B-1.60%
Jul 30, 20252.25B-1.46%
Jul 29, 20252.29B-1.36%
Jul 28, 20252.32B0.35%
Jul 25, 20252.31B-0.31%
Jul 24, 20252.32B-1.83%
Jul 23, 20252.36B-0.76%
Jul 22, 20252.38B0.92%
Jul 21, 20252.36B-0.87%
Jul 18, 20252.38B-0.11%
Jul 17, 20252.38B1.19%
Jul 16, 20252.35B1.24%
Jul 15, 20252.32B-3.37%
Jul 14, 20252.40B1.95%
Jul 11, 20252.36B-1.35%
Jul 10, 20252.39B-0.11%
Jul 9, 20252.39B0.23%
Jul 8, 20252.39B0.95%
Jul 7, 20252.37B-2.77%
Jul 3, 20252.43B2.04%
Jul 2, 20252.38B1.73%
Jul 1, 20252.34B4.03%
Jun 30, 20252.25B-0.12%
Jun 27, 20252.26B-0.44%
Jun 26, 20252.27B2.19%
Jun 25, 20252.22B-0.88%
Jun 24, 20252.24B0.97%
Jun 23, 20252.21B3.36%
Jun 20, 20252.14B-0.29%
Jun 18, 20252.15B0.17%
Jun 17, 20252.15B-1.65%
Jun 16, 20252.18B-1.06%
Jun 13, 20252.20B-3.12%
Jun 12, 20252.28B-0.04%
Jun 11, 20252.28B-0.47%
Jun 10, 20252.29B0.95%
Jun 9, 20252.27B0.60%
Jun 6, 20252.25B1.83%
Jun 5, 20252.21B0.16%
Jun 4, 20252.21B-1.92%
Jun 3, 20252.25B2.33%
Jun 2, 20252.20B-1.21%
May 30, 20252.23B-1.32%
May 29, 20252.26B0.56%
May 28, 20252.24B-1.77%
May 27, 20252.28B2.30%
May 23, 20252.23B-1.04%
May 22, 20252.26B-0.75%
May 21, 20252.27B-3.77%
May 20, 20252.36B-0.34%
May 19, 20252.37B-0.64%
May 16, 20252.39B-0.93%
May 15, 20252.41B0.83%
May 14, 20252.39B-0.82%
May 13, 20252.41B0.87%
May 12, 20252.39B3.95%
May 9, 20252.30B-0.58%
May 8, 20252.31B1.57%
May 7, 20252.28B-
May 6, 20252.28B-1.44%
May 5, 20252.31B0.20%
May 2, 20252.30B2.07%
May 1, 20252.26B1.05%
Apr 30, 20252.23B-1.15%
Apr 29, 20252.26B0.88%
Apr 28, 20252.24B0.89%
Apr 25, 20252.22B-1.59%
Apr 24, 20252.26B3.21%
Apr 23, 20252.19B1.48%
Apr 22, 20252.15B2.53%
Apr 21, 20252.10B-1.18%
Apr 17, 20252.13B0.68%
Apr 16, 20252.11B-0.38%
Apr 15, 20252.12B1.77%
Apr 14, 20252.08B1.09%
Apr 11, 20252.06B-0.35%
Apr 10, 20252.07B-5.32%
Apr 9, 20252.18B5.02%
Apr 8, 20252.08B-2.03%
Apr 7, 20252.12B0.21%
Apr 4, 20252.12B-2.93%
Apr 3, 20252.18B-7.48%
Apr 2, 20252.36B0.46%
Apr 1, 20252.35B-
Mar 31, 20252.35B-0.23%
Mar 28, 20252.35B-1.77%
Mar 27, 20252.40B-0.37%
Mar 26, 20252.40B0.23%
Mar 25, 20252.40B-0.97%
Mar 24, 20252.42B3.06%
Mar 21, 20252.35B-0.50%
Mar 20, 20252.36B-0.30%
Mar 19, 20252.37B0.04%
Mar 18, 20252.37B0.65%
Mar 17, 20252.35B-0.49%
Mar 14, 20252.36B2.06%
Mar 13, 20252.32B-1.15%
Mar 12, 20252.34B0.66%
Mar 11, 20252.33B0.47%
Mar 10, 20252.32B-2.72%
Mar 7, 20252.38B-0.71%
Mar 6, 20252.40B-1.48%
Mar 5, 20252.44B0.37%
Mar 4, 20252.43B-4.06%
Mar 3, 20252.53B-1.33%
Feb 28, 20252.56B1.32%
Feb 27, 20252.53B-0.42%
Feb 26, 20252.54B-0.11%
Feb 25, 20252.54B1.33%
Feb 24, 20252.51B-0.57%
Feb 21, 20252.52B-1.92%
Feb 20, 20252.57B-2.05%
Feb 19, 20252.63B-0.88%
Feb 18, 20252.65B0.31%
Feb 14, 20252.64B-0.68%
Feb 13, 20252.66B0.24%
Feb 12, 20252.66B-2.22%
Feb 11, 20252.72B1.79%
Feb 10, 20252.67B-1.33%
Feb 7, 20252.70B-1.41%
Feb 6, 20252.74B1.36%
Feb 5, 20252.71B0.57%
Feb 4, 20252.69B3.32%
Feb 3, 20252.60B-1.60%
Jan 31, 20252.65B0.96%
Jan 30, 20252.62B1.96%
Jan 29, 20252.57B-0.90%
Jan 28, 20252.59B0.63%
Jan 27, 20252.58B1.17%
Jan 24, 20252.55B0.39%
Jan 23, 20252.54B0.04%
Jan 22, 20252.54B-1.81%
Jan 21, 20252.58B0.77%
Jan 17, 20252.56B-
Jan 16, 20252.56B-0.25%
Jan 15, 20252.57B1.24%
Jan 14, 20252.54B2.73%
Jan 13, 20252.47B0.77%
Jan 10, 20252.45B-2.26%
Jan 8, 20252.51B0.18%
Jan 7, 20252.51B-0.57%
Jan 6, 20252.52B-0.78%
Jan 3, 20252.54B1.00%
Jan 2, 20252.51B-

Market Capitalization

Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.

Formula: Market Cap = Stock Price * Shares Outstanding
Full Definition

Related Stocks

CompanyMarket Cap
Berkshire Hathaway1.09T
JPMorgan Chase & Co.857.62B
Visa Inc.634.02B
Mastercard489.87B
Bank of America393.97B
Wells Fargo & Company281.98B
Morgan Stanley280.53B
The Goldman Sachs Group268.09B
Market Cap Rankings