D. Boral ARC Acquisition I Corp. (BCAR)
NASDAQ: BCAR · Real-Time Price · USD
10.00
+0.02 (0.20%)
Sep 12, 2025, 4:00 PM EDT - Market closed
BCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.98 | 10.05 | 9.98 | 10.00 | 10.00 | 0.20% | 603 |
| Sep 11, 2025 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 6,064 |
| Sep 10, 2025 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.20% | 868 |
| Sep 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 11,124 |
| Sep 8, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 2,040 |
| Sep 5, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 741 |
| Sep 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 235 |
| Sep 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 166 |
| Sep 2, 2025 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 3,909 |
| Aug 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Aug 28, 2025 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.10% | 2,989 |
| Aug 27, 2025 | 9.96 | 9.99 | 9.95 | 9.95 | 9.95 | -0.30% | 4,669 |
| Aug 26, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 14,623 |
| Aug 25, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 4,126 |
| Aug 22, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.10% | 37,422 |
| Aug 21, 2025 | 10.00 | 10.00 | 9.97 | 9.99 | 9.99 | -0.10% | 10,873 |
| Aug 20, 2025 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | 0.45% | 377,456 |
| Aug 19, 2025 | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | -0.05% | 48,946 |
| Aug 18, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 8,174 |
| Aug 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.05% | 206,920 |
| Aug 14, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 49,467 |
| Aug 13, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 138,358 |
| Aug 12, 2025 | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | - | 122,918 |
| Aug 11, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.20% | 367,243 |
| Aug 8, 2025 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.15% | 26,830 |
| Aug 7, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | -0.05% | 79,246 |
| Aug 6, 2025 | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | 0.10% | 1,125,107 |
| Aug 5, 2025 | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.05% | 324,865 |
| Aug 4, 2025 | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | 0.05% | 234,750 |
| Aug 1, 2025 | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.10% | 1,622,302 |