D. Boral ARC Acquisition I Corp. (BCAR)
NASDAQ: BCAR · Real-Time Price · USD
10.03
+0.01 (0.10%)
Oct 24, 2025, 4:00 PM EDT - Market closed

BCAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202510.0310.0410.0310.0410.040.15%313,644
Oct 23, 202510.0210.0310.0210.0210.02-0.05%436,241
Oct 22, 202510.0210.0310.0110.0310.030.05%229,008
Oct 21, 202510.0110.0210.0110.0210.020.10%41,281
Oct 20, 202510.0110.0210.0110.0110.01-16,207
Oct 17, 202510.0210.0210.0110.0110.010.05%4,076
Oct 16, 202510.0110.0210.0110.0110.01-0.05%40,306
Oct 15, 202510.0110.0210.0110.0110.01-86,609
Oct 14, 202510.0010.0110.0010.0110.010.20%111,477
Oct 13, 20259.9710.049.979.999.990.25%30,782
Oct 10, 20259.979.979.969.979.97-0.35%45,122
Oct 9, 20259.9610.009.9610.0010.000.40%91,632
Oct 8, 20259.969.969.969.969.960.05%46,744
Oct 7, 20259.959.969.959.969.960.05%6,122
Oct 6, 20259.959.969.959.959.95-0.05%51,232
Oct 3, 20259.959.969.959.969.96-0.05%112,090
Oct 2, 20259.939.969.929.969.960.30%198,624
Oct 1, 20259.939.939.939.939.93-23,013
Sep 30, 20259.939.939.929.939.930.10%71,197
Sep 29, 20259.939.939.929.929.92-0.10%105,154
Sep 26, 20259.939.939.929.939.930.10%46,011
Sep 25, 20259.959.959.929.929.92-147,148
Sep 24, 20259.929.929.929.929.920.10%141,557
Sep 23, 20259.919.919.919.919.910.10%8,174
Sep 22, 20259.909.909.909.909.90-3,409
Sep 19, 20259.909.919.909.909.90-0.10%120,781
Sep 18, 20259.919.919.919.919.91-140,484
Sep 17, 20259.919.919.919.919.910.05%52,275
Sep 16, 20259.919.919.919.919.91-1,675
Sep 15, 20259.919.919.909.919.910.05%288,122
Sep 12, 20259.919.919.909.909.90-0.10%325,498
Sep 11, 20259.919.919.909.919.910.05%561,381
Sep 10, 20259.919.919.919.919.910.05%54,730
Sep 9, 20259.909.919.899.909.900.06%690,823
Sep 8, 20259.919.919.899.899.89-0.06%359,690
Sep 5, 20259.909.909.909.909.90-1,027
Sep 4, 20259.909.909.899.909.90-158,896
Sep 3, 20259.899.919.899.909.90-244,103
Sep 2, 20259.909.909.909.909.90-123,538
Aug 29, 20259.919.919.909.909.90-111,338
Aug 28, 20259.909.909.909.909.900.05%152
Aug 27, 20259.909.909.899.909.90-0.15%200,223
Aug 26, 20259.909.929.909.919.91-75,479
Aug 25, 20259.919.919.919.919.91-50,255
Aug 22, 20259.919.919.919.919.91-802
Aug 21, 20259.919.929.919.919.91-0.10%47,513