D. Boral ARC Acquisition I Corp. (BCAR)
NASDAQ: BCAR · Real-Time Price · USD
9.99
+0.01 (0.10%)
Aug 25, 2025, 12:13 PM - Market open
BCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.10% | 37,422 |
| Aug 21, 2025 | 10.00 | 10.00 | 9.97 | 9.99 | 9.99 | -0.10% | 10,873 |
| Aug 20, 2025 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | 0.45% | 377,456 |
| Aug 19, 2025 | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | -0.05% | 48,946 |
| Aug 18, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 8,174 |
| Aug 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.05% | 206,920 |
| Aug 14, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 49,467 |
| Aug 13, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 138,358 |
| Aug 12, 2025 | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | - | 122,918 |
| Aug 11, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.20% | 367,243 |
| Aug 8, 2025 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.15% | 26,830 |
| Aug 7, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | -0.05% | 79,246 |
| Aug 6, 2025 | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | 0.10% | 1,125,107 |
| Aug 5, 2025 | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.05% | 324,865 |
| Aug 4, 2025 | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | 0.05% | 234,750 |
| Aug 1, 2025 | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.10% | 1,622,302 |