D. Boral ARC Acquisition I Corp. (BCAR)
NASDAQ: BCAR · Real-Time Price · USD
9.96
-0.01 (-0.05%)
At close: Oct 3, 2025, 4:00 PM EDT
9.95
-0.01 (-0.05%)
After-hours: Oct 3, 2025, 4:11 PM EDT
BCAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.05% | 112,090 |
| Oct 2, 2025 | 9.93 | 9.96 | 9.92 | 9.96 | 9.96 | 0.30% | 198,624 |
| Oct 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 23,013 |
| Sep 30, 2025 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 71,197 |
| Sep 29, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 105,154 |
| Sep 26, 2025 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 46,011 |
| Sep 25, 2025 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | - | 147,148 |
| Sep 24, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 141,557 |
| Sep 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 8,174 |
| Sep 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,409 |
| Sep 19, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 120,781 |
| Sep 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 140,484 |
| Sep 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.05% | 52,275 |
| Sep 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 1,675 |
| Sep 15, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.05% | 288,122 |
| Sep 12, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 325,498 |
| Sep 11, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.05% | 561,381 |
| Sep 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.05% | 54,730 |
| Sep 9, 2025 | 9.90 | 9.91 | 9.89 | 9.90 | 9.90 | 0.06% | 690,823 |
| Sep 8, 2025 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.06% | 359,690 |
| Sep 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,027 |
| Sep 4, 2025 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | - | 158,896 |
| Sep 3, 2025 | 9.89 | 9.91 | 9.89 | 9.90 | 9.90 | - | 244,103 |
| Sep 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 123,538 |
| Aug 29, 2025 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 111,338 |
| Aug 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.05% | 152 |
| Aug 27, 2025 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | -0.15% | 200,223 |
| Aug 26, 2025 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | - | 75,479 |
| Aug 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 50,255 |
| Aug 22, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 802 |
| Aug 21, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 47,513 |