Skip to main content
logo
BioCardia, Inc. (BCDA)
NASDAQ: BCDA · Real-Time Price · USD
2.310
-0.090 (-3.75%)
At close: Jul 24, 2025, 4:00 PM
2.280
-0.030 (-1.30%)
After-hours: Jul 24, 2025, 5:57 PM EDT

BioCardia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20252.422.422.312.312.31-3.75%40,280
Jul 23, 20252.302.412.222.402.404.58%56,249
Jul 22, 20252.342.382.242.302.30-1.71%132,184
Jul 21, 20252.242.352.202.342.344.71%55,405
Jul 18, 20252.292.322.222.232.23-2.19%58,760
Jul 17, 20252.292.342.242.282.280.88%56,301
Jul 16, 20252.252.312.212.262.26-0.88%46,014
Jul 15, 20252.312.382.262.282.28-2.15%80,575
Jul 14, 20252.352.402.262.332.33-2.51%196,107
Jul 11, 20252.362.412.312.392.39-1.24%178,207
Jul 10, 20252.402.452.302.422.422.54%80,665
Jul 9, 20252.352.442.252.362.363.06%231,969
Jul 8, 20252.122.312.082.292.299.05%150,255
Jul 7, 20252.112.142.072.102.10-0.94%161,519
Jul 3, 20252.132.192.022.122.121.73%3,037,617
Jul 2, 20252.012.082.002.082.084.20%26,555
Jul 1, 20251.982.071.952.002.002.56%36,349
Jun 30, 20252.102.101.951.951.95-9.30%78,739
Jun 27, 20252.202.212.102.152.15-3.59%26,697
Jun 26, 20252.182.362.122.232.23-0.89%101,092
Jun 25, 20252.262.452.142.252.253.21%174,623
Jun 24, 20252.032.271.982.182.187.92%134,967
Jun 23, 20252.102.152.012.022.02-2.88%31,437
Jun 20, 20252.172.172.082.082.08-1.89%37,812
Jun 18, 20252.112.212.052.122.120.47%27,539
Jun 17, 20252.302.312.052.112.11-8.26%82,574
Jun 16, 20252.252.332.242.302.305.50%82,451
Jun 13, 20252.172.242.142.182.18-0.91%12,792
Jun 12, 20252.282.342.162.202.20-2.22%85,906
Jun 11, 20252.282.362.252.252.25-1.75%13,086
Jun 10, 20252.262.342.232.292.292.23%27,945
Jun 9, 20252.192.332.172.242.243.18%38,158
Jun 6, 20252.152.192.102.172.171.92%13,135
Jun 5, 20252.222.222.132.132.13-1.84%10,259
Jun 4, 20252.192.262.142.172.17-0.46%31,519
Jun 3, 20252.262.292.182.182.18-3.54%29,288
Jun 2, 20252.212.312.212.262.264.63%40,854
May 30, 20252.112.252.092.162.16-0.23%23,708
May 29, 20252.182.182.012.172.172.61%45,995
May 28, 20252.072.141.992.112.111.93%72,912
May 27, 20252.042.081.952.072.075.08%50,753
May 23, 20251.901.991.901.971.973.68%30,865
May 22, 20251.891.981.801.901.901.06%67,077
May 21, 20252.082.081.831.881.88-4.08%42,780
May 20, 20252.252.251.861.961.96-10.91%222,887
May 19, 20252.462.492.062.202.20-9.84%179,034
May 16, 20252.292.492.292.442.445.17%53,965
May 15, 20252.742.912.292.322.32-16.25%156,585
May 14, 20252.752.922.712.772.771.09%86,475
May 13, 20252.852.852.722.742.74-3.52%33,468