Skip to main content
logo
Binah Capital Group, Inc. (BCG)
NASDAQ: BCG · Real-Time Price · USD
2.390
+0.035 (1.49%)
At close: Dec 26, 2025, 4:00 PM EST
2.390
0.00 (0.00%)
After-hours: Dec 26, 2025, 4:10 PM EST

Binah Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20252.442.502.382.42-2.76%8,976
Dec 24, 20252.222.362.222.362.360.64%2,211
Dec 23, 20252.242.352.102.342.341.74%13,043
Dec 22, 20252.222.372.222.302.301.32%9,351
Dec 19, 20252.242.292.112.272.270.89%6,797
Dec 18, 20252.152.422.142.252.255.14%21,814
Dec 17, 20252.072.331.972.142.143.88%12,438
Dec 16, 20251.992.111.972.062.060.49%33,480
Dec 15, 20252.182.241.952.052.05-4.21%49,706
Dec 12, 20252.472.552.142.142.14-15.42%48,142
Dec 11, 20252.862.992.522.532.53-11.54%45,922
Dec 10, 20252.423.072.422.862.8614.86%100,156
Dec 9, 20252.392.602.332.492.492.05%35,828
Dec 8, 20252.362.482.342.442.441.24%25,793
Dec 5, 20252.322.432.212.412.413.43%61,949
Dec 4, 20252.442.552.322.332.33-5.67%61,781
Dec 3, 20252.312.512.302.472.475.11%79,592
Dec 2, 20252.462.462.322.352.35-2.89%31,729
Dec 1, 20252.722.772.352.422.42-13.57%119,256
Nov 28, 20252.983.092.722.802.80-6.35%46,294
Nov 26, 20253.113.442.962.992.99-3.86%133,208
Nov 25, 20252.893.172.813.113.115.07%144,278
Nov 24, 20252.153.122.142.962.9634.55%617,207
Nov 21, 20252.322.482.202.202.20-5.58%314,334
Nov 20, 20251.962.371.802.332.3318.27%480,847
Nov 19, 20251.972.191.921.971.97-7.94%586,741
Nov 18, 20251.442.681.442.142.1445.58%12,596,036
Nov 17, 20251.791.791.451.471.47-15.03%598,557
Nov 14, 20251.722.231.701.731.7321.40%23,097,402
Nov 13, 20251.491.491.411.431.43-3.72%4,187,424
Nov 12, 20251.481.511.451.481.484.96%9,532
Nov 11, 20251.531.531.411.411.41-5.37%14,944
Nov 10, 20251.501.521.471.491.49-1.32%16,406
Nov 7, 20251.451.521.401.511.511.34%20,258
Nov 6, 20251.381.501.381.491.498.36%3,788
Nov 5, 20251.491.601.361.381.38-7.09%51,703
Nov 4, 20251.581.621.481.481.48-9.20%32,314
Nov 3, 20251.601.691.581.631.63-2.98%30,046
Oct 31, 20251.581.711.581.681.686.33%20,517
Oct 30, 20251.611.681.551.581.58-3.07%44,405
Oct 29, 20251.701.891.621.631.63-5.23%46,990
Oct 28, 20251.811.941.721.721.72-6.01%26,915
Oct 27, 20251.751.901.751.831.832.81%34,810
Oct 24, 20251.731.931.721.781.780.56%71,923
Oct 23, 20251.822.011.761.771.77-40,034
Oct 22, 20251.951.971.761.771.77-8.76%40,227
Oct 21, 20252.262.371.811.941.94-15.28%108,291
Oct 20, 20252.512.642.202.292.29-4.58%346,504
Oct 17, 20252.252.442.202.402.408.11%321,039
Oct 16, 20252.252.282.132.222.223.26%81,214