Skip to main content
logo
Binah Capital Group, Inc. (BCG)
NASDAQ: BCG · Real-Time Price · USD
1.930
-0.100 (-4.93%)
At close: Mar 13, 2026, 4:00 PM EDT
1.970
+0.040 (2.07%)
After-hours: Mar 13, 2026, 4:04 PM EDT

Binah Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20261.961.961.901.931.93-4.93%3,179
Mar 12, 20262.032.032.032.032.032.01%2,064
Mar 11, 20262.032.031.991.991.99-0.50%1,862
Mar 10, 20261.962.081.872.002.002.04%4,222
Mar 9, 20262.052.071.961.961.96-8.41%6,377
Mar 6, 20262.152.202.072.142.141.90%3,335
Mar 5, 20262.102.192.102.102.10-8,664
Mar 4, 20262.102.152.102.102.101.55%4,563
Mar 3, 20262.032.101.902.072.07-1.99%14,800
Mar 2, 20262.152.212.092.112.11-1.86%6,976
Feb 27, 20262.212.212.132.152.15-2.71%4,208
Feb 26, 20262.292.292.212.212.21-4.74%5,157
Feb 25, 20262.312.332.202.322.3210.48%8,032
Feb 24, 20262.102.282.102.102.10-3.67%7,171
Feb 23, 20262.262.302.182.182.18-8.60%3,890
Feb 20, 20262.302.432.302.392.394.15%2,927
Feb 19, 20262.242.412.222.292.290.44%4,614
Feb 18, 20262.192.282.162.282.289.09%7,163
Feb 17, 20262.172.182.092.092.09-3.69%5,124
Feb 13, 20262.022.232.022.172.175.70%4,806
Feb 12, 20262.322.322.032.052.05-10.35%10,558
Feb 11, 20262.322.352.282.292.29-4.98%7,610
Feb 10, 20262.272.452.272.412.416.64%6,633
Feb 9, 20262.342.382.262.262.26-3.83%8,493
Feb 6, 20262.462.462.312.352.353.52%7,606
Feb 5, 20262.412.422.252.272.27-5.42%10,366
Feb 4, 20262.442.452.352.402.40-0.83%6,149
Feb 3, 20262.422.552.402.422.42-1.22%14,061
Feb 2, 20262.262.472.262.452.457.46%10,093
Jan 30, 20262.302.432.262.282.28-1.00%8,643
Jan 29, 20262.312.452.302.302.30-3.24%15,343
Jan 28, 20262.432.442.342.382.38-2.06%7,951
Jan 27, 20262.482.482.342.432.43-2.41%7,514
Jan 26, 20262.522.522.422.492.49-3.60%10,138
Jan 23, 20262.642.682.552.582.585.00%15,319
Jan 22, 20262.432.602.432.462.461.23%9,413
Jan 21, 20262.332.542.292.432.438.24%4,311
Jan 20, 20262.402.482.252.252.25-6.46%23,148
Jan 16, 20262.462.562.402.402.40-0.41%11,047
Jan 15, 20262.572.572.322.412.41-6.59%5,754
Jan 14, 20262.372.582.372.582.589.79%8,255
Jan 13, 20262.622.682.342.352.35-10.31%25,045
Jan 12, 20262.602.952.602.622.62-2.24%24,887
Jan 9, 20262.602.682.602.682.681.90%11,851
Jan 8, 20262.722.742.532.632.63-37,823
Jan 7, 20262.822.822.602.632.63-1.87%9,647
Jan 6, 20262.692.942.562.682.68-0.37%32,382
Jan 5, 20262.642.902.642.692.69-1.82%15,153
Jan 2, 20262.782.822.612.742.74-4.86%16,974
Dec 31, 20252.633.252.582.882.888.27%136,193