BCSS.WS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.82	0.87	0.82	0.85	0.85	14.63%	30,956
Jan 26, 2026	0.70	0.74	0.70	0.74	0.74	-7.30%	3,892
Jan 23, 2026	0.62	0.80	0.62	0.80	0.80	-2.44%	1,763
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	11.86%	1,371
Jan 20, 2026	0.62	0.73	0.60	0.73	0.73	0.71%	53,306
Jan 16, 2026	0.61	0.73	0.61	0.73	0.73	3.97%	1,806
Jan 15, 2026	0.62	0.70	0.62	0.70	0.70	-9.09%	53,303
Jan 12, 2026	0.72	0.81	0.70	0.77	0.77	6.94%	106,531
Jan 9, 2026	0.71	0.72	0.70	0.72	0.72	2.86%	11,724
Jan 8, 2026	0.75	0.75	0.70	0.70	0.70	-5.41%	42,500
Jan 7, 2026	0.75	0.75	0.65	0.74	0.74	5.71%	30,341
Jan 5, 2026	0.65	0.70	0.65	0.70	0.70	7.69%	22,090
Jan 2, 2026	0.58	0.65	0.56	0.65	0.65	-0.41%	2,416
Dec 31, 2025	0.68	0.68	0.61	0.65	0.65	-6.76%	34,923
Dec 30, 2025	0.72	0.72	0.70	0.70	0.70	-5.41%	10,011
Dec 26, 2025	0.88	0.88	0.74	0.74	0.74	13.85%	30,301
Dec 22, 2025	0.65	0.65	0.59	0.65	0.65	-	4,519
Dec 18, 2025	0.65	0.65	0.65	0.65	0.65	8.33%	2,300
Dec 17, 2025	0.60	0.60	0.60	0.60	0.60	-9.09%	100,100
Dec 15, 2025	0.69	0.69	0.65	0.66	0.66	-4.35%	32,763
Dec 12, 2025	0.68	0.69	0.68	0.69	0.69	1.47%	4,037
Dec 11, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	25,005
Dec 9, 2025	0.70	0.70	0.68	0.69	0.69	-1.43%	95,380
Dec 3, 2025	0.70	0.70	0.70	0.70	0.70	2.94%	10,515
Dec 1, 2025	0.68	0.68	0.67	0.68	0.68	-2.86%	2,548
Nov 25, 2025	0.70	0.70	0.70	0.70	0.70	-	20,110
Nov 24, 2025	0.79	0.79	0.70	0.70	0.70	-12.50%	195,388