BriaCell Therapeutics Corp. (BCTXW)
0.0009
-0.0012 (-57.14%)
Inactive · Last trade price on Feb 26, 2026
BriaCell Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 186,480 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 138,460 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.52% | 4,353 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 56,858 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -53.33% | 157,936 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 76,420 |
| Feb 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 45.00% | 33,128 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.89% | 13,343 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.62% | 10,305 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -18.75% | 99,482 |
| Feb 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.47% | 100,571 |
| Feb 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -26.25% | 113,765 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.11% | 42,696 |
| Feb 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 24,010 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.18% | 800 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.11% | 17,000 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.10% | 25,000 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.48% | 66,043 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.63% | 6,550 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.38% | 32,894 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.33% | 107,930 |
| Jan 26, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -12.28% | 25,500 |
| Jan 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -13.20% | 140,984 |
| Jan 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.87% | 4,648 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -33.46% | 128,228 |
| Jan 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.35% | 66,474 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -17.99% | 26,130 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,317 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -41.95% | 160,422 |
| Jan 13, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 13.91% | 259,514 |
| Jan 12, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -16.78% | 192,363 |
| Jan 9, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 19.44% | 35,650 |
| Jan 8, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.81% | 134,108 |
| Jan 7, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.54% | 1,900 |
| Jan 6, 2026 | 0.05 | 0.06 | 0.03 | 0.05 | 0.05 | -24.35% | 466,279 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 7.64% | 235,117 |
| Jan 2, 2026 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | 9.09% | 244,130 |
| Dec 30, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 5.81% | 177,400 |
| Dec 29, 2025 | 0.05 | 0.06 | 0.03 | 0.05 | 0.05 | 1.01% | 186,852 |
| Dec 26, 2025 | 0.05 | 0.06 | 0.02 | 0.05 | 0.05 | 5.78% | 219,462 |
| Dec 24, 2025 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 4.01% | 84,840 |
| Dec 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -9.29% | 54,170 |
| Dec 22, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 12.76% | 165,715 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.77% | 95,334 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.90% | 115 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.13% | 2,499 |
| Dec 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.45% | 13,000 |
| Dec 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.28% | 29,554 |
| Dec 10, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.35% | 3,200 |
| Dec 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.92% | 61,760 |