Skip to main content
logo
/
BriaCell Therapeutics Corp. (BCTXW)
NASDAQ: BCTXW · Real-Time Price · USD · Warrants
0.0421
-0.0179 (-29.83%)
Jul 25, 2025, 4:00 PM - Market closed

BriaCell Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.050.050.040.040.04-29.83%16,486
Jul 24, 20250.040.060.040.060.06-7.69%10,795
Jul 23, 20250.050.070.040.070.071.58%23,949
Jul 22, 20250.050.070.050.060.0630.59%11,507
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.040.050.040.050.0533.15%77,610
Jul 17, 20250.040.040.040.040.04-10.46%25,200
Jul 16, 20250.040.050.030.040.0423.05%547,151
Jul 15, 20250.070.070.030.030.03-31.84%210,812
Jul 14, 20250.050.070.050.050.05-29.90%56,682
Jul 11, 20250.060.070.050.070.070.14%11,652
Jul 10, 20250.050.070.050.070.07-23,805
Jul 9, 20250.060.070.050.070.07-9.70%14,414
Jul 8, 20250.060.080.060.080.085.60%21,361
Jul 7, 20250.050.070.050.070.07-1.74%30,533
Jul 3, 20250.050.080.050.070.07-4.36%30,431
Jul 2, 20250.050.080.040.080.085.99%92,745
Jul 1, 20250.060.080.040.070.07-2.39%62,700
Jun 30, 20250.070.080.060.080.080.13%56,144
Jun 27, 20250.060.080.060.080.085.32%38,486
Jun 26, 20250.070.070.070.070.07-88
Jun 25, 20250.080.080.060.070.07-9.04%2,050
Jun 24, 20250.080.080.070.080.0830.18%973
Jun 23, 20250.060.060.060.060.06-8.77%5,105
Jun 20, 20250.070.070.070.070.076.10%803
Jun 18, 20250.070.070.060.060.06-11.51%7,777
Jun 17, 20250.070.080.070.070.07-21.69%1,922
Jun 16, 20250.060.090.060.090.0919.87%54,950
Jun 13, 20250.080.080.080.080.08-3.85%3,800
Jun 12, 20250.070.090.060.080.08-12.36%16,975
Jun 11, 20250.090.090.090.090.09-1
Jun 10, 20250.090.090.090.090.09-1.11%626
Jun 9, 20250.090.090.090.090.0928.57%501
Jun 6, 20250.090.090.060.070.07-22.14%3,235
Jun 5, 20250.080.090.080.090.09-5.27%23,294
Jun 4, 20250.090.090.060.090.0919.52%46,807
Jun 3, 20250.110.110.080.080.08-25.09%3,599
Jun 2, 20250.090.110.090.110.1117.78%3,415
May 30, 20250.090.100.090.090.09-2.17%661
May 29, 20250.100.100.090.090.0914.86%1,127
May 28, 20250.100.100.080.080.08-23.71%402
May 27, 20250.080.110.080.110.1110.54%15,292
May 23, 20250.100.100.090.090.09-4.63%4,950
May 22, 20250.090.100.080.100.10-0.40%5,012
May 21, 20250.090.100.090.100.10-22.78%53,009
May 20, 20250.080.130.050.130.1366.24%861,161
May 19, 20250.070.080.070.080.0812.57%21,065
May 16, 20250.050.070.050.070.0716.30%21,820
May 15, 20250.060.060.020.060.060.17%72,807
May 14, 20250.050.060.040.060.06-0.34%16,542