Skip to main content
logo
Biodexa Pharmaceuticals Plc (BDRX)
NASDAQ: BDRX · Real-Time Price · USD
0.8733
+0.2593 (42.23%)
At close: Apr 2, 2026, 4:00 PM EDT
0.8431
-0.0302 (-3.46%)
After-hours: Apr 2, 2026, 7:49 PM EDT

Biodexa Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.921.350.800.870.8742.23%120,214,787
Apr 1, 20260.610.650.610.610.61-0.63%19,807
Mar 31, 20260.610.650.600.620.621.03%57,982
Mar 30, 20260.670.690.600.610.61-6.50%114,891
Mar 27, 20260.660.690.650.650.65-0.94%37,941
Mar 26, 20260.700.710.650.660.66-4.44%57,200
Mar 25, 20260.680.780.670.690.694.68%81,061
Mar 24, 20260.650.700.650.660.66-3.49%36,181
Mar 23, 20260.680.740.670.680.68-2.37%88,728
Mar 20, 20260.690.720.680.700.702.11%68,981
Mar 19, 20260.740.740.680.690.69-10.92%86,691
Mar 18, 20260.770.790.740.770.77-2.22%48,605
Mar 17, 20260.770.810.760.790.79-2.38%103,720
Mar 16, 20260.850.850.770.810.81-2.90%96,598
Mar 13, 20260.870.870.820.830.83-4.14%67,449
Mar 12, 20260.920.920.810.870.87-5.15%88,731
Mar 11, 20260.940.940.890.910.91-3.78%50,063
Mar 10, 20260.950.980.910.950.95-0.01%58,037
Mar 9, 20260.910.980.900.950.954.86%49,945
Mar 6, 20260.950.970.880.910.91-4.37%63,393
Mar 5, 20260.940.990.920.950.950.79%39,720
Mar 4, 20260.930.950.900.940.94-0.52%101,749
Mar 3, 20261.001.000.930.940.94-6.45%96,219
Mar 2, 20261.091.091.001.011.01-6.48%79,099
Feb 27, 20261.121.131.071.081.08-4.42%73,966
Feb 26, 20261.151.211.101.131.13-91,377
Feb 25, 20261.111.161.101.131.130.89%54,249
Feb 24, 20261.171.171.101.121.12-5.08%69,889
Feb 23, 20261.151.201.141.181.181.72%54,626
Feb 20, 20261.301.301.131.161.16-10.08%201,531
Feb 19, 20261.351.421.181.291.293.20%1,108,068
Feb 18, 20261.291.331.201.251.25-3.10%105,564
Feb 17, 20261.081.501.081.291.2919.44%544,221
Feb 13, 20261.071.221.041.081.08-0.92%112,751
Feb 12, 20261.161.161.081.091.09-9.92%108,266
Feb 11, 20261.281.291.201.211.21-4.72%55,075
Feb 10, 20261.311.371.251.271.27-2.31%120,347
Feb 9, 20261.251.381.231.301.304.84%141,856
Feb 6, 20261.251.321.221.241.24-4.62%117,614
Feb 5, 20261.401.411.261.301.30-10.34%210,023
Feb 4, 20261.591.631.401.451.45-11.04%3,807,606
Feb 3, 20261.701.711.601.631.63-4.12%81,749
Feb 2, 20261.741.741.651.701.70-3.95%107,717
Jan 30, 20261.791.791.711.771.77-3.80%133,216
Jan 29, 20262.052.051.801.841.84-11.54%170,975
Jan 28, 20262.132.152.002.082.08-3.70%148,143
Jan 27, 20262.242.252.112.162.16-4.00%159,330
Jan 26, 20262.182.272.132.252.254.65%167,531
Jan 23, 20262.172.212.102.152.15-0.92%206,998
Jan 22, 20262.102.262.032.172.173.33%2,834,940