Skip to main content
logo
Biodexa Pharmaceuticals Plc (BDRX)
NASDAQ: BDRX · Real-Time Price · USD
0.9140
-0.0359 (-3.78%)
At close: Mar 11, 2026, 4:00 PM EDT
0.9100
-0.0040 (-0.44%)
After-hours: Mar 11, 2026, 7:12 PM EDT

Biodexa Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20260.940.940.890.910.91-3.78%50,063
Mar 10, 20260.950.980.910.950.95-0.01%58,037
Mar 9, 20260.910.980.900.950.954.86%49,945
Mar 6, 20260.950.970.880.910.91-4.37%63,393
Mar 5, 20260.940.990.920.950.950.79%39,720
Mar 4, 20260.930.950.900.940.94-0.52%101,749
Mar 3, 20261.001.000.930.940.94-6.45%96,219
Mar 2, 20261.091.091.001.011.01-6.48%79,099
Feb 27, 20261.121.131.071.081.08-4.42%73,966
Feb 26, 20261.151.211.101.131.13-91,377
Feb 25, 20261.111.161.101.131.130.89%54,249
Feb 24, 20261.171.171.101.121.12-5.08%69,889
Feb 23, 20261.151.201.141.181.181.72%54,626
Feb 20, 20261.301.301.131.161.16-10.08%201,531
Feb 19, 20261.351.421.181.291.293.20%1,108,068
Feb 18, 20261.291.331.201.251.25-3.10%105,564
Feb 17, 20261.081.501.081.291.2919.44%544,221
Feb 13, 20261.071.221.041.081.08-0.92%112,751
Feb 12, 20261.161.161.081.091.09-9.92%108,266
Feb 11, 20261.281.291.201.211.21-4.72%55,075
Feb 10, 20261.311.371.251.271.27-2.31%120,347
Feb 9, 20261.251.381.231.301.304.84%141,856
Feb 6, 20261.251.321.221.241.24-4.62%117,614
Feb 5, 20261.401.411.261.301.30-10.34%210,023
Feb 4, 20261.591.631.401.451.45-11.04%3,807,606
Feb 3, 20261.701.711.601.631.63-4.12%81,749
Feb 2, 20261.741.741.651.701.70-3.95%107,717
Jan 30, 20261.791.791.711.771.77-3.80%133,216
Jan 29, 20262.052.051.801.841.84-11.54%170,975
Jan 28, 20262.132.152.002.082.08-3.70%148,143
Jan 27, 20262.242.252.112.162.16-4.00%159,330
Jan 26, 20262.182.272.132.252.254.65%167,531
Jan 23, 20262.172.212.102.152.15-0.92%206,998
Jan 22, 20262.102.262.032.172.173.33%2,834,940
Jan 21, 20262.182.192.092.102.10-4.98%147,115
Jan 20, 20262.292.292.202.212.21-1.34%213,684
Jan 16, 20262.242.302.102.242.243.23%1,218,751
Jan 15, 20262.172.252.092.172.173.83%114,790
Jan 14, 20262.152.252.062.092.09-8.73%126,287
Jan 13, 20262.312.372.252.292.29-1.72%113,154
Jan 12, 20262.352.352.262.332.33-0.85%80,443
Jan 9, 20262.392.452.282.352.351.73%123,000
Jan 8, 20262.302.362.232.312.31-4.55%98,650
Jan 7, 20262.412.472.292.422.42-1.22%102,491
Jan 6, 20262.472.512.392.452.45-2.39%59,078
Jan 5, 20262.552.632.412.512.512.03%151,497
Jan 2, 20262.242.502.242.462.468.37%122,021
Dec 31, 20252.322.322.222.272.27-1.30%76,721
Dec 30, 20252.342.422.242.302.30-0.86%114,685
Dec 29, 20252.512.592.322.322.32-11.79%283,584