Skip to main content
logo
Franklin Resources, Inc. (BEN)
NYSE: BEN · Real-Time Price · USD
24.62
+0.23 (0.94%)
At close: Mar 17, 2026, 4:00 PM EDT
24.60
-0.02 (-0.08%)
After-hours: Mar 17, 2026, 7:25 PM EDT

Franklin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202624.7524.9924.5524.6224.620.94%3,124,761
Mar 16, 202624.3724.6324.2424.3924.391.08%3,999,298
Mar 13, 202623.9824.4423.9624.1324.131.51%6,151,102
Mar 12, 202624.3024.4423.7423.7723.77-4.81%4,643,195
Mar 11, 202625.1625.2224.4424.9724.97-0.99%5,546,550
Mar 10, 202625.8425.9625.2125.2225.22-2.17%3,774,861
Mar 9, 202625.6725.8724.6425.7825.78-1.75%5,767,917
Mar 6, 202626.2626.4925.8426.2426.24-2.53%4,477,942
Mar 5, 202626.5027.4226.2826.9226.921.28%8,353,546
Mar 4, 202626.7326.9326.3326.5826.580.30%4,273,087
Mar 3, 202626.1726.7225.8126.5026.50-1.85%6,170,572
Mar 2, 202625.9627.2525.8527.0027.001.73%4,630,480
Feb 27, 202626.9527.0726.2626.5426.54-3.24%5,415,065
Feb 26, 202627.4127.8527.0827.4327.430.62%6,414,579
Feb 25, 202627.3227.4426.9927.2627.260.52%4,223,146
Feb 24, 202626.9427.3126.6927.1227.120.18%5,209,592
Feb 23, 202627.5327.7626.6727.0727.07-2.17%3,913,888
Feb 20, 202627.3227.7727.1027.6727.671.58%4,877,795
Feb 19, 202627.7227.7426.9927.2427.24-2.40%5,775,640
Feb 18, 202627.4828.1727.4527.9127.911.53%4,224,117
Feb 17, 202627.1827.5726.7827.4927.491.70%4,909,616
Feb 13, 202627.1227.2926.7827.0327.03-0.22%3,689,123
Feb 12, 202627.5827.7326.7327.0927.09-1.67%5,866,459
Feb 11, 202628.1628.3227.4727.5527.55-2.17%5,072,470
Feb 10, 202627.6628.2927.6328.1628.161.73%5,821,743
Feb 9, 202627.0227.8027.0227.6827.681.76%3,851,125
Feb 6, 202627.2627.4926.8427.2027.201.08%4,962,653
Feb 5, 202627.6027.8726.8026.9126.91-3.31%6,888,537
Feb 4, 202627.0327.9427.0227.8327.833.07%8,425,347
Feb 3, 202627.0827.4726.2827.0027.00-0.26%8,338,530
Feb 2, 202626.5227.2026.1427.0727.071.69%8,430,217
Jan 30, 202625.7526.9024.9026.6226.622.86%24,007,644
Jan 29, 202626.0026.2125.3825.8825.880.86%7,377,102
Jan 28, 202625.6325.8025.4525.6625.660.63%5,027,844
Jan 27, 202625.5925.8325.4725.5025.50-0.20%5,725,139
Jan 26, 202625.4425.8425.4025.5525.550.95%5,748,082
Jan 23, 202625.6325.7025.3025.3125.31-1.79%3,459,167
Jan 22, 202625.6625.9625.6025.7725.771.18%5,792,513
Jan 21, 202625.0825.5025.0125.4725.472.54%3,586,568
Jan 20, 202625.6025.7224.6824.8424.84-4.46%3,780,628
Jan 16, 202625.9626.2525.8326.0026.000.12%4,116,220
Jan 15, 202625.7526.1425.6225.9725.971.33%4,065,886
Jan 14, 202625.1625.7525.1325.6325.631.38%3,801,851
Jan 13, 202625.6525.6625.1525.2825.28-1.40%3,427,098
Jan 12, 202625.4525.6525.2325.6425.64-0.08%3,128,382
Jan 9, 202625.4425.8525.4225.6625.660.83%5,149,198
Jan 8, 202625.0025.6224.8225.4525.451.19%4,435,550
Jan 7, 202625.0525.6124.9825.1525.150.12%6,219,186
Jan 6, 202624.5025.1624.5025.1225.122.57%4,182,537
Jan 5, 202623.7024.8123.6924.4924.492.90%3,606,248