Skip to main content
logo
Franklin Resources, Inc. (BEN)
NYSE: BEN · Real-Time Price · USD
25.64
-0.02 (-0.08%)
At close: Jan 12, 2026, 4:00 PM EST
25.36
-0.28 (-1.09%)
After-hours: Jan 12, 2026, 7:00 PM EST

Franklin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202625.4525.6525.2325.6425.64-0.08%3,128,382
Jan 9, 202625.4425.8525.4225.6625.660.83%5,149,198
Jan 8, 202625.0025.6224.8225.4525.451.19%4,435,550
Jan 7, 202625.0525.6124.9825.1525.150.12%6,219,186
Jan 6, 202624.5025.1624.5025.1225.122.57%4,182,537
Jan 5, 202623.7024.8123.6924.4924.492.90%3,606,248
Jan 2, 202623.9824.0223.6623.8023.80-0.38%5,477,720
Dec 31, 202523.8624.1223.8623.8923.890.13%2,717,039
Dec 30, 202524.0324.1223.8423.8623.86-2.13%3,003,064
Dec 29, 202524.1924.4124.0224.3824.050.79%3,246,786
Dec 26, 202524.1724.2424.0524.1923.860.04%1,773,578
Dec 24, 202524.2524.2624.0324.1823.85-0.04%1,583,634
Dec 23, 202524.5124.5724.1424.1923.86-1.63%2,998,032
Dec 22, 202523.9624.6623.9524.5924.262.46%3,881,828
Dec 19, 202523.8924.3323.8924.0023.680.42%5,815,172
Dec 18, 202524.2624.4723.8423.9023.580.97%6,721,849
Dec 17, 202523.4423.8723.4223.6723.350.85%5,216,305
Dec 16, 202523.6723.8523.3123.4723.15-0.64%4,011,245
Dec 15, 202523.9124.0323.5223.6223.300.60%4,683,205
Dec 12, 202523.6523.6623.4223.4823.160.04%2,533,552
Dec 11, 202523.2723.6623.2723.4723.150.69%2,627,655
Dec 10, 202523.3523.5022.7523.3122.99-0.64%8,153,677
Dec 9, 202523.1223.5423.1223.4623.141.47%2,194,876
Dec 8, 202523.5123.5123.0523.1222.81-1.20%2,711,205
Dec 5, 202523.1523.4923.0523.4023.081.12%3,171,397
Dec 4, 202523.1323.5423.0823.1422.830.56%2,786,901
Dec 3, 202522.5323.0322.4523.0122.702.63%3,432,307
Dec 2, 202522.6122.6422.3822.4222.12-0.53%2,156,205
Dec 1, 202522.4322.7122.3422.5422.23-0.22%3,270,899
Nov 28, 202522.5122.6922.5022.5922.280.31%1,717,592
Nov 26, 202522.3122.6122.3022.5222.221.17%3,698,084
Nov 25, 202522.0822.3221.9822.2621.961.04%3,881,632
Nov 24, 202521.6922.1121.6122.0321.731.61%5,939,266
Nov 21, 202521.3121.7321.1321.6821.392.36%6,033,116
Nov 20, 202521.8122.0121.1121.1820.89-1.21%4,646,710
Nov 19, 202521.4421.5221.1921.4421.15-4,866,707
Nov 18, 202521.3321.5821.1921.4421.15-0.56%6,250,696
Nov 17, 202522.0422.1521.4021.5621.27-2.75%7,516,013
Nov 14, 202522.2322.3521.9522.1721.87-0.54%2,644,161
Nov 13, 202522.9023.0622.2622.2921.99-3.30%3,224,271
Nov 12, 202522.9223.1322.8023.0522.741.01%4,349,916
Nov 11, 202522.5622.9622.5222.8222.511.33%4,054,346
Nov 10, 202522.1022.6621.8322.5222.221.30%5,396,083
Nov 7, 202522.8123.3521.6422.2321.93-4.39%8,810,177
Nov 6, 202522.8523.3922.8023.2522.942.15%8,667,346
Nov 5, 202522.6222.8722.5222.7622.450.75%3,915,003
Nov 4, 202522.7522.7822.5322.5922.28-1.09%3,772,241
Nov 3, 202522.5322.8822.4622.8422.531.02%4,630,444
Oct 31, 202522.6322.8622.4522.6122.30-0.70%5,334,303
Oct 30, 202522.8123.0022.6322.7722.46-0.74%3,159,987