Skip to main content
logo
Franklin Resources, Inc. (BEN)
NYSE: BEN · Real-Time Price · USD
24.21
-0.03 (-0.12%)
At close: Sep 17, 2025, 4:00 PM EDT
24.22
+0.01 (0.04%)
After-hours: Sep 17, 2025, 7:44 PM EDT

Franklin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202524.2624.6423.9824.2124.21-0.12%3,025,513
Sep 16, 202524.4224.4424.1524.2424.24-0.49%1,880,027
Sep 15, 202524.6224.8124.2924.3624.36-1.14%2,601,203
Sep 12, 202524.7524.8024.5724.6424.64-0.88%3,034,057
Sep 11, 202524.3924.8624.3424.8624.862.26%4,880,827
Sep 10, 202524.6924.7724.1824.3124.31-1.02%5,029,584
Sep 9, 202524.7324.8124.4924.5624.56-1.29%4,806,612
Sep 8, 202525.0425.1024.7424.8824.88-0.36%4,057,806
Sep 5, 202525.8525.8524.7224.9724.97-2.99%4,708,396
Sep 4, 202525.6625.9125.5125.7425.740.82%3,691,915
Sep 3, 202525.3125.6525.2225.5325.530.43%2,685,089
Sep 2, 202525.3125.4825.0225.4225.42-0.94%3,499,218
Aug 29, 202525.5425.7425.5325.6625.660.47%4,192,051
Aug 28, 202525.7725.7725.3625.5425.54-0.39%2,302,842
Aug 27, 202525.1825.7825.1725.6425.641.38%3,442,140
Aug 26, 202525.2925.3525.1725.2925.29-0.28%4,015,944
Aug 25, 202525.3225.4425.1925.3625.36-0.12%3,121,708
Aug 22, 202524.5825.3924.5825.3925.393.55%3,951,222
Aug 21, 202524.5224.6224.3924.5224.52-0.16%2,490,558
Aug 20, 202524.7924.8324.3424.5624.56-1.05%2,737,029
Aug 19, 202525.0325.1824.7924.8224.82-0.96%2,538,831
Aug 18, 202525.3025.3325.0525.0625.06-1.07%1,889,104
Aug 15, 202525.7225.7225.2825.3325.33-1.17%4,280,733
Aug 14, 202525.7525.9725.5225.6325.63-1.54%3,099,102
Aug 13, 202525.8126.0825.5226.0326.031.32%3,507,633
Aug 12, 202525.4025.7925.3625.6925.691.58%2,711,064
Aug 11, 202525.1025.4025.0425.2925.291.20%2,524,541
Aug 8, 202525.0525.1824.8824.9924.990.52%2,460,500
Aug 7, 202524.6625.3124.5424.8624.86-1.31%5,694,666
Aug 6, 202525.3425.4225.0925.1925.19-0.24%3,343,078
Aug 5, 202525.2525.3824.8925.2525.250.48%3,654,359
Aug 4, 202524.2625.2624.1325.1325.134.93%4,947,937
Aug 1, 202523.2824.3722.8423.9523.95-0.21%8,425,939
Jul 31, 202524.2324.4323.8424.0024.00-1.28%11,790,231
Jul 30, 202524.5924.6824.1724.3124.31-1.10%3,914,311
Jul 29, 202524.8424.8424.4224.5824.58-0.36%2,662,905
Jul 28, 202524.7324.8024.5624.6724.67-0.60%4,146,521
Jul 25, 202524.7424.8924.4924.8224.820.40%3,633,774
Jul 24, 202524.7424.8724.6024.7224.72-0.12%3,389,967
Jul 23, 202524.6624.8224.6024.7524.750.77%2,769,272
Jul 22, 202524.2524.6324.2524.5624.561.15%3,135,181
Jul 21, 202524.8024.8324.2724.2824.28-1.30%3,363,687
Jul 18, 202524.6824.8524.5224.6024.600.33%3,943,253
Jul 17, 202524.2924.6624.2324.5224.520.70%4,245,910
Jul 16, 202524.1824.3923.8224.3524.350.87%3,373,532
Jul 15, 202524.8124.9424.1024.1424.14-2.86%3,936,039
Jul 14, 202524.8524.9224.6824.8524.85-0.08%3,393,314
Jul 11, 202524.9124.9724.6724.8724.87-1.07%3,108,331
Jul 10, 202524.9125.3624.7825.1425.140.96%3,196,218
Jul 9, 202524.8524.9024.6124.9024.901.63%3,700,680