Battery Future Acquisition Corp. (BFAC)
NYSE: BFAC · Real-Time Price · USD
11.11
-0.03 (-0.27%)
Dec 3, 2024, 9:30 AM EST - Market closed
BFAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% | 105 |
| Dec 2, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% | 103 |
| Nov 29, 2024 | 11.14 | 11.14 | 11.11 | 11.11 | 11.11 | -0.09% | 449 |
| Nov 27, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04% | 137 |
| Nov 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04% | 146 |
| Nov 25, 2024 | 11.11 | 11.13 | 11.11 | 11.13 | 11.13 | 0.08% | 36,775 |
| Nov 22, 2024 | 11.15 | 11.15 | 11.12 | 11.12 | 11.12 | 0.18% | 43,816 |
| Nov 21, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 109 |
| Nov 20, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% | 109 |
| Nov 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% | 343 |
| Nov 18, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 3 |
| Nov 15, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% | 301 |
| Nov 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 66 |
| Nov 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 111 |
| Nov 12, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.54% | 141 |
| Nov 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 1,108 |
| Nov 8, 2024 | 11.15 | 11.15 | 11.13 | 11.13 | 11.13 | -0.18% | 6,233 |
| Nov 7, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 102 |
| Nov 6, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 6 |
| Nov 5, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 32 |
| Nov 4, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
| Nov 1, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1,206 |
| Oct 31, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% | 120 |
| Oct 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 106 |
| Oct 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 3 |
| Oct 28, 2024 | 11.13 | 11.14 | 11.13 | 11.13 | 11.13 | - | 87,862 |
| Oct 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% | 133 |
| Oct 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 3 |
| Oct 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 3 |
| Oct 22, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 17 |
| Oct 21, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 10 |
| Oct 18, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% | 2,021 |
| Oct 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% | 962 |
| Oct 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 2 |
| Oct 15, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 2 |
| Oct 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% | 101 |
| Oct 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 50,005 |
| Oct 10, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
| Oct 9, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 5,614 |
| Oct 8, 2024 | 11.13 | 11.13 | 11.10 | 11.10 | 11.10 | -0.27% | 228,926 |
| Oct 7, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% | 120 |
| Oct 4, 2024 | 11.13 | 11.13 | 11.11 | 11.11 | 11.11 | - | 310 |
| Oct 3, 2024 | 11.13 | 11.13 | 11.11 | 11.11 | 11.11 | -0.18% | 1,603 |
| Oct 2, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 6 |
| Oct 1, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% | 121 |
| Sep 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 145 |
| Sep 27, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 4 |
| Sep 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 168 |
| Sep 25, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 8 |
| Sep 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 13 |
| Sep 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 12 |
| Sep 20, 2024 | 11.13 | 11.13 | 11.07 | 11.07 | 11.07 | -0.63% | 460 |
| Sep 19, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% | 169 |
| Sep 18, 2024 | 11.12 | 11.12 | 11.08 | 11.08 | 11.08 | -0.45% | 3,667 |
| Sep 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% | 125 |
| Sep 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% | 114 |
| Sep 13, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 37 |
| Sep 12, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 132 |
| Sep 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 943 |
| Sep 10, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 10,620 |
| Sep 9, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | - | 517 |
| Sep 6, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% | 604 |
| Sep 5, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -0.09% | 230 |
| Sep 4, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 105 |
| Sep 3, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% | 108 |
| Aug 30, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 6 |
| Aug 29, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 21 |
| Aug 28, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 21 |
| Aug 27, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 11.11 | - | 100,113 |
| Aug 26, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 303 |
| Aug 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 8 |
| Aug 22, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% | 107 |
| Aug 21, 2024 | 11.11 | 11.11 | 11.09 | 11.09 | 11.09 | -0.18% | 1,024 |
| Aug 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% | 105 |
| Aug 19, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 108 |
| Aug 16, 2024 | 11.11 | 11.11 | 11.09 | 11.09 | 11.09 | 0.18% | 8,483 |
| Aug 15, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 2 |
| Aug 14, 2024 | 11.09 | 11.10 | 11.07 | 11.07 | 11.07 | -0.18% | 1,650 |
| Aug 13, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% | 117 |
| Aug 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 8 |
| Aug 9, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Aug 8, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 59 |
| Aug 7, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
| Aug 6, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 64 |
| Aug 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% | 90,905 |
| Aug 2, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 63 |
| Aug 1, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 74 |
| Jul 31, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% | 6,183 |
| Jul 30, 2024 | 11.07 | 11.09 | 11.07 | 11.09 | 11.09 | - | 434,586 |
| Jul 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% | 103 |
| Jul 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 21 |
| Jul 25, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% | 164 |
| Jul 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% | 173 |
| Jul 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 109 |
| Jul 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 104 |
| Jul 19, 2024 | 11.07 | 11.08 | 11.07 | 11.07 | 11.07 | -0.09% | 4,542 |
| Jul 18, 2024 | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | - | 7,515 |
| Jul 17, 2024 | 11.08 | 11.13 | 11.06 | 11.08 | 11.08 | - | 6,776 |
| Jul 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% | 218 |
| Jul 15, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | -0.27% | 894 |