Battery Future Acquisition Corp. (BFAC)
NYSE: BFAC · Real-Time Price · USD
11.07
0.00 (0.00%)
Sep 20, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 8 |
| Sep 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 13 |
| Sep 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 12 |
| Sep 20, 2024 | 11.13 | 11.13 | 11.07 | 11.07 | 11.07 | -0.63% | 460 |
| Sep 19, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% | 169 |
| Sep 18, 2024 | 11.12 | 11.12 | 11.08 | 11.08 | 11.08 | -0.45% | 3,667 |
| Sep 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% | 125 |
| Sep 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% | 114 |
| Sep 13, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 37 |
| Sep 12, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 132 |
| Sep 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 943 |
| Sep 10, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 10,620 |
| Sep 9, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | - | 517 |
| Sep 6, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% | 604 |
| Sep 5, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | -0.09% | 230 |
| Sep 4, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 105 |
| Sep 3, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% | 108 |
| Aug 30, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 6 |
| Aug 29, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 21 |
| Aug 28, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 21 |
| Aug 27, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 11.11 | - | 100,113 |
| Aug 26, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 303 |
| Aug 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 8 |
| Aug 22, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% | 107 |
| Aug 21, 2024 | 11.11 | 11.11 | 11.09 | 11.09 | 11.09 | -0.18% | 1,024 |
| Aug 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% | 105 |
| Aug 19, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - | 108 |
| Aug 16, 2024 | 11.11 | 11.11 | 11.09 | 11.09 | 11.09 | 0.18% | 8,483 |
| Aug 15, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 2 |
| Aug 14, 2024 | 11.09 | 11.10 | 11.07 | 11.07 | 11.07 | -0.18% | 1,650 |
| Aug 13, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% | 117 |
| Aug 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 8 |
| Aug 9, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Aug 8, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 59 |
| Aug 7, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
| Aug 6, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 64 |
| Aug 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% | 90,905 |
| Aug 2, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 63 |
| Aug 1, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 74 |
| Jul 31, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% | 6,183 |
| Jul 30, 2024 | 11.07 | 11.09 | 11.07 | 11.09 | 11.09 | - | 434,586 |
| Jul 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% | 103 |
| Jul 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 21 |
| Jul 25, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% | 164 |
| Jul 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% | 173 |
| Jul 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 109 |
| Jul 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 104 |
| Jul 19, 2024 | 11.07 | 11.08 | 11.07 | 11.07 | 11.07 | -0.09% | 4,542 |
| Jul 18, 2024 | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | - | 7,515 |
| Jul 17, 2024 | 11.08 | 11.13 | 11.06 | 11.08 | 11.08 | - | 6,776 |
| Jul 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% | 218 |
| Jul 15, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | -0.27% | 894 |
| Jul 12, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 419 |
| Jul 11, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% | 25,134 |
| Jul 10, 2024 | 11.08 | 11.08 | 11.06 | 11.07 | 11.07 | 0.09% | 835 |
| Jul 9, 2024 | 10.98 | 11.06 | 10.98 | 11.06 | 11.06 | 0.09% | 5,475 |
| Jul 8, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% | 2,590 |
| Jul 5, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 133 |
| Jul 3, 2024 | 11.01 | 11.04 | 11.01 | 11.04 | 11.04 | - | 417 |
| Jul 2, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 125 |
| Jul 1, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 22 |
| Jun 28, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 104 |
| Jun 27, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% | 170 |
| Jun 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% | 126 |
| Jun 25, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 25,278 |
| Jun 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 317 |
| Jun 21, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% | 4,111 |
| Jun 20, 2024 | 10.97 | 11.03 | 10.97 | 11.02 | 11.02 | 0.46% | 41,115 |
| Jun 18, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.50% | 217 |
| Jun 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 26 |
| Jun 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 31 |
| Jun 13, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.05% | 4,143 |
| Jun 12, 2024 | 11.04 | 11.04 | 11.03 | 11.03 | 11.03 | - | 100,007 |
| Jun 11, 2024 | 10.96 | 11.03 | 10.96 | 11.03 | 11.03 | 0.05% | 59,010 |
| Jun 10, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.05% | 314,958 |
| Jun 7, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% | 1,825 |
| Jun 6, 2024 | 11.02 | 11.03 | 11.02 | 11.02 | 11.02 | - | 135,797 |
| Jun 5, 2024 | 11.08 | 11.08 | 11.02 | 11.02 | 11.02 | -0.18% | 12,580 |
| Jun 4, 2024 | 11.00 | 11.04 | 11.00 | 11.04 | 11.04 | -0.54% | 1,744,526 |
| Jun 3, 2024 | 10.97 | 11.10 | 10.97 | 11.10 | 11.10 | 0.54% | 6,488 |
| May 31, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 8 |
| May 30, 2024 | 11.22 | 11.22 | 11.01 | 11.04 | 11.04 | -4.42% | 3,303 |
| May 29, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 4.90% | 127 |
| May 28, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% | 177 |
| May 24, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - | 54 |
| May 23, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% | 25,910 |
| May 22, 2024 | 10.96 | 11.05 | 10.96 | 11.04 | 11.04 | 0.27% | 659 |
| May 21, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 65,108 |
| May 20, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 87 |
| May 17, 2024 | 11.04 | 11.04 | 10.99 | 11.01 | 11.01 | - | 150,471 |
| May 16, 2024 | 11.13 | 11.14 | 11.01 | 11.01 | 11.01 | -0.45% | 5,258 |
| May 15, 2024 | 11.00 | 11.11 | 11.00 | 11.06 | 11.06 | - | 4,884 |
| May 14, 2024 | 10.95 | 11.15 | 10.95 | 11.06 | 11.06 | -0.63% | 100,729 |
| May 13, 2024 | 11.16 | 11.16 | 11.13 | 11.13 | 11.13 | -0.09% | 20,628 |
| May 10, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% | 119 |
| May 9, 2024 | 11.13 | 11.14 | 11.13 | 11.13 | 11.13 | -0.09% | 604,976 |
| May 8, 2024 | 11.14 | 11.15 | 11.13 | 11.14 | 11.14 | 0.09% | 528,218 |
| May 7, 2024 | 11.13 | 11.13 | 11.12 | 11.13 | 11.13 | 0.09% | 1,053,636 |
| May 6, 2024 | 11.11 | 11.13 | 11.11 | 11.12 | 11.12 | - | 119,624 |
| May 3, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1,080 |