BlackRock Municipal Income Trust (BFK)
NYSE: BFK · Real-Time Price · USD
9.97
+0.05 (0.50%)
Oct 7, 2025, 4:00 PM EDT - Market closed
BFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 9.93 | 9.93 | 9.92 | 9.91 | - | -0.10% | 7,055 |
| Oct 6, 2025 | 9.96 | 9.97 | 9.88 | 9.92 | 9.92 | -0.30% | 122,764 |
| Oct 3, 2025 | 10.01 | 10.03 | 9.95 | 9.95 | 9.95 | -0.80% | 86,179 |
| Oct 2, 2025 | 10.16 | 10.19 | 9.98 | 10.03 | 10.03 | -0.69% | 138,390 |
| Oct 1, 2025 | 10.07 | 10.30 | 10.07 | 10.10 | 10.10 | 0.50% | 144,860 |
| Sep 30, 2025 | 9.96 | 10.08 | 9.96 | 10.05 | 10.05 | 0.80% | 89,395 |
| Sep 29, 2025 | 9.95 | 10.00 | 9.95 | 9.97 | 9.97 | 0.20% | 77,420 |
| Sep 26, 2025 | 9.92 | 9.98 | 9.89 | 9.95 | 9.95 | 0.20% | 82,320 |
| Sep 25, 2025 | 9.96 | 9.97 | 9.90 | 9.93 | 9.93 | -0.30% | 150,855 |
| Sep 24, 2025 | 9.96 | 10.03 | 9.90 | 9.96 | 9.96 | -0.20% | 114,283 |
| Sep 23, 2025 | 10.08 | 10.10 | 9.96 | 9.98 | 9.98 | -1.09% | 155,287 |
| Sep 22, 2025 | 10.15 | 10.15 | 10.08 | 10.09 | 10.09 | -0.79% | 63,773 |
| Sep 19, 2025 | 10.12 | 10.18 | 10.10 | 10.17 | 10.17 | 0.99% | 232,550 |
| Sep 18, 2025 | 10.07 | 10.09 | 10.04 | 10.07 | 10.07 | -0.30% | 192,532 |
| Sep 17, 2025 | 10.06 | 10.13 | 10.03 | 10.10 | 10.10 | 0.50% | 152,585 |
| Sep 16, 2025 | 10.10 | 10.17 | 10.04 | 10.05 | 10.05 | -0.59% | 134,133 |
| Sep 15, 2025 | 10.12 | 10.17 | 10.10 | 10.11 | 10.11 | -0.49% | 46,390 |
| Sep 12, 2025 | 10.01 | 10.18 | 10.01 | 10.16 | 10.11 | 1.09% | 118,244 |
| Sep 11, 2025 | 9.99 | 10.07 | 9.99 | 10.05 | 10.00 | 0.45% | 59,002 |
| Sep 10, 2025 | 9.95 | 10.02 | 9.92 | 10.01 | 9.96 | 0.65% | 108,626 |
| Sep 9, 2025 | 9.95 | 9.97 | 9.92 | 9.94 | 9.89 | -0.10% | 72,728 |
| Sep 8, 2025 | 9.84 | 9.96 | 9.84 | 9.95 | 9.90 | 1.43% | 122,843 |
| Sep 5, 2025 | 9.71 | 9.81 | 9.70 | 9.81 | 9.76 | 1.45% | 147,249 |
| Sep 4, 2025 | 9.67 | 9.70 | 9.65 | 9.67 | 9.62 | - | 161,131 |
| Sep 3, 2025 | 9.64 | 9.70 | 9.64 | 9.67 | 9.62 | 0.31% | 162,602 |
| Sep 2, 2025 | 9.63 | 9.70 | 9.60 | 9.64 | 9.59 | -0.41% | 202,918 |
| Aug 29, 2025 | 9.59 | 9.68 | 9.57 | 9.68 | 9.63 | 0.91% | 298,956 |
| Aug 28, 2025 | 9.64 | 9.65 | 9.58 | 9.59 | 9.55 | -0.59% | 110,227 |
| Aug 27, 2025 | 9.66 | 9.68 | 9.61 | 9.65 | 9.60 | - | 122,427 |
| Aug 26, 2025 | 9.68 | 9.70 | 9.64 | 9.65 | 9.60 | -0.21% | 65,608 |
| Aug 25, 2025 | 9.66 | 9.68 | 9.65 | 9.67 | 9.62 | 0.10% | 50,647 |
| Aug 22, 2025 | 9.56 | 9.66 | 9.56 | 9.66 | 9.61 | 1.15% | 106,050 |
| Aug 21, 2025 | 9.57 | 9.61 | 9.54 | 9.55 | 9.50 | -0.83% | 134,235 |
| Aug 20, 2025 | 9.62 | 9.65 | 9.61 | 9.63 | 9.58 | -0.31% | 148,508 |
| Aug 19, 2025 | 9.73 | 9.76 | 9.65 | 9.66 | 9.61 | -0.82% | 178,954 |
| Aug 18, 2025 | 9.78 | 9.80 | 9.73 | 9.74 | 9.69 | -0.51% | 100,455 |
| Aug 15, 2025 | 9.81 | 9.87 | 9.79 | 9.79 | 9.74 | -0.91% | 105,329 |
| Aug 14, 2025 | 9.83 | 9.91 | 9.81 | 9.88 | 9.78 | 0.51% | 109,705 |
| Aug 13, 2025 | 9.81 | 9.85 | 9.80 | 9.83 | 9.73 | 0.20% | 93,400 |
| Aug 12, 2025 | 9.79 | 9.82 | 9.76 | 9.81 | 9.71 | 0.10% | 218,131 |
| Aug 11, 2025 | 9.71 | 9.80 | 9.69 | 9.80 | 9.70 | 1.34% | 178,315 |
| Aug 8, 2025 | 9.66 | 9.70 | 9.64 | 9.67 | 9.57 | -0.21% | 207,371 |
| Aug 7, 2025 | 9.68 | 9.71 | 9.64 | 9.69 | 9.59 | 0.10% | 92,588 |
| Aug 6, 2025 | 9.68 | 9.71 | 9.65 | 9.68 | 9.58 | -0.10% | 151,955 |
| Aug 5, 2025 | 9.64 | 9.70 | 9.61 | 9.69 | 9.59 | 0.41% | 84,040 |
| Aug 4, 2025 | 9.59 | 9.65 | 9.57 | 9.65 | 9.55 | 0.84% | 74,864 |
| Aug 1, 2025 | 9.55 | 9.60 | 9.51 | 9.57 | 9.48 | - | 99,426 |
| Jul 31, 2025 | 9.55 | 9.64 | 9.53 | 9.57 | 9.48 | 0.53% | 123,530 |
| Jul 30, 2025 | 9.53 | 9.53 | 9.47 | 9.52 | 9.43 | -0.10% | 119,504 |
| Jul 29, 2025 | 9.55 | 9.55 | 9.51 | 9.53 | 9.44 | -0.10% | 80,715 |