BlackRock Municipal Income Trust (BFK)
Feb 9 2026 - BFK was delisted (reason: reorganized with and into MHD)
10.09
+0.04 (0.40%)
Inactive · Last trade price on Feb 6, 2026
BFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.10 | 10.10 | 10.00 | 10.09 | 10.09 | -0.10% | 225,010 |
| Feb 5, 2026 | 10.15 | 10.18 | 10.07 | 10.10 | 10.05 | -0.30% | 110,199 |
| Feb 4, 2026 | 10.15 | 10.19 | 10.10 | 10.13 | 10.08 | 0.10% | 81,646 |
| Feb 3, 2026 | 10.12 | 10.17 | 10.08 | 10.12 | 10.07 | -0.05% | 106,699 |
| Feb 2, 2026 | 10.19 | 10.19 | 10.12 | 10.13 | 10.07 | -0.44% | 59,930 |
| Jan 30, 2026 | 10.10 | 10.17 | 10.10 | 10.17 | 10.12 | 0.44% | 68,548 |
| Jan 29, 2026 | 10.07 | 10.13 | 10.06 | 10.13 | 10.07 | 0.55% | 48,599 |
| Jan 28, 2026 | 10.07 | 10.12 | 10.06 | 10.07 | 10.02 | -0.10% | 110,983 |
| Jan 27, 2026 | 10.07 | 10.10 | 10.04 | 10.08 | 10.03 | 0.30% | 186,543 |
| Jan 26, 2026 | 10.11 | 10.14 | 10.04 | 10.05 | 10.00 | -0.30% | 186,010 |
| Jan 23, 2026 | 10.04 | 10.13 | 10.04 | 10.08 | 10.03 | 0.40% | 132,110 |
| Jan 22, 2026 | 10.09 | 10.09 | 10.00 | 10.04 | 9.99 | -0.79% | 54,939 |
| Jan 21, 2026 | 10.12 | 10.12 | 10.06 | 10.12 | 10.07 | 0.10% | 130,794 |
| Jan 20, 2026 | 10.10 | 10.16 | 10.06 | 10.11 | 10.06 | -0.88% | 171,118 |
| Jan 16, 2026 | 10.11 | 10.27 | 10.11 | 10.20 | 10.10 | 0.79% | 88,225 |
| Jan 15, 2026 | 10.11 | 10.15 | 10.11 | 10.12 | 10.02 | 0.20% | 26,934 |
| Jan 14, 2026 | 10.08 | 10.14 | 10.08 | 10.10 | 10.00 | 0.10% | 97,682 |
| Jan 13, 2026 | 10.11 | 10.11 | 10.05 | 10.09 | 9.99 | 0.15% | 100,697 |
| Jan 12, 2026 | 10.07 | 10.10 | 10.06 | 10.08 | 9.98 | 0.15% | 73,544 |
| Jan 9, 2026 | 10.05 | 10.09 | 10.05 | 10.06 | 9.96 | - | 81,165 |
| Jan 8, 2026 | 10.05 | 10.10 | 10.02 | 10.06 | 9.96 | 0.40% | 143,692 |
| Jan 7, 2026 | 9.98 | 10.08 | 9.97 | 10.02 | 9.92 | 0.40% | 247,446 |
| Jan 6, 2026 | 9.95 | 10.03 | 9.94 | 9.98 | 9.88 | 0.30% | 43,962 |
| Jan 5, 2026 | 9.94 | 10.00 | 9.94 | 9.95 | 9.85 | 0.10% | 64,245 |
| Jan 2, 2026 | 9.98 | 10.01 | 9.94 | 9.94 | 9.84 | -0.90% | 69,877 |
| Dec 31, 2025 | 9.91 | 10.03 | 9.88 | 10.03 | 9.93 | 1.11% | 277,903 |
| Dec 30, 2025 | 9.81 | 9.94 | 9.81 | 9.92 | 9.82 | 0.92% | 205,951 |
| Dec 29, 2025 | 9.84 | 9.90 | 9.79 | 9.83 | 9.73 | -0.10% | 372,413 |
| Dec 26, 2025 | 9.83 | 9.88 | 9.81 | 9.84 | 9.74 | - | 355,779 |
| Dec 24, 2025 | 9.81 | 9.87 | 9.81 | 9.84 | 9.74 | 0.10% | 205,583 |
| Dec 23, 2025 | 9.86 | 9.86 | 9.81 | 9.83 | 9.73 | -0.30% | 392,464 |
| Dec 22, 2025 | 9.90 | 9.90 | 9.85 | 9.86 | 9.76 | -0.60% | 92,122 |
| Dec 19, 2025 | 9.92 | 9.95 | 9.90 | 9.92 | 9.77 | - | 108,193 |
| Dec 18, 2025 | 9.89 | 9.95 | 9.89 | 9.92 | 9.77 | 0.10% | 170,189 |
| Dec 17, 2025 | 9.87 | 9.93 | 9.87 | 9.91 | 9.76 | 0.10% | 246,250 |
| Dec 16, 2025 | 9.87 | 9.94 | 9.87 | 9.90 | 9.75 | 0.30% | 240,316 |
| Dec 15, 2025 | 9.88 | 9.93 | 9.87 | 9.87 | 9.72 | -0.40% | 235,564 |
| Dec 12, 2025 | 9.98 | 10.01 | 9.91 | 9.91 | 9.76 | -1.20% | 191,024 |
| Dec 11, 2025 | 10.05 | 10.07 | 9.95 | 10.03 | 9.88 | -0.20% | 136,176 |
| Dec 10, 2025 | 10.03 | 10.11 | 10.00 | 10.05 | 9.90 | 0.40% | 136,805 |
| Dec 9, 2025 | 9.97 | 10.06 | 9.97 | 10.01 | 9.86 | 0.10% | 100,997 |
| Dec 8, 2025 | 9.95 | 10.05 | 9.91 | 10.00 | 9.85 | 0.30% | 135,576 |
| Dec 5, 2025 | 9.94 | 10.05 | 9.94 | 9.97 | 9.82 | -0.05% | 61,839 |
| Dec 4, 2025 | 9.95 | 9.99 | 9.88 | 9.98 | 9.83 | 0.35% | 102,724 |
| Dec 3, 2025 | 9.91 | 9.98 | 9.87 | 9.94 | 9.79 | 0.20% | 189,506 |
| Dec 2, 2025 | 9.94 | 9.95 | 9.80 | 9.92 | 9.77 | -0.20% | 109,367 |
| Dec 1, 2025 | 9.94 | 9.95 | 9.89 | 9.94 | 9.79 | -0.10% | 100,653 |
| Nov 28, 2025 | 9.93 | 9.98 | 9.91 | 9.95 | 9.80 | 0.20% | 37,004 |
| Nov 26, 2025 | 9.90 | 9.96 | 9.90 | 9.93 | 9.78 | - | 66,235 |
| Nov 25, 2025 | 9.96 | 9.96 | 9.89 | 9.93 | 9.78 | 0.10% | 99,145 |