BlackRock Municipal Income Trust (BFK)
NYSE: BFK · Real-Time Price · USD
10.12
+0.02 (0.20%)
At close: Jan 15, 2026, 4:00 PM EST
10.12
0.00 (0.00%)
After-hours: Jan 15, 2026, 4:10 PM EST
BFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 10.11 | 10.15 | 10.11 | 10.12 | 10.12 | 0.20% | 26,934 |
| Jan 14, 2026 | 10.08 | 10.14 | 10.08 | 10.10 | 10.10 | 0.10% | 97,682 |
| Jan 13, 2026 | 10.11 | 10.11 | 10.05 | 10.09 | 10.09 | 0.15% | 100,697 |
| Jan 12, 2026 | 10.07 | 10.10 | 10.06 | 10.08 | 10.08 | 0.15% | 73,544 |
| Jan 9, 2026 | 10.05 | 10.09 | 10.05 | 10.06 | 10.06 | - | 81,164 |
| Jan 8, 2026 | 10.05 | 10.10 | 10.02 | 10.06 | 10.06 | 0.40% | 143,692 |
| Jan 7, 2026 | 9.98 | 10.08 | 9.97 | 10.02 | 10.02 | 0.40% | 247,446 |
| Jan 6, 2026 | 9.95 | 10.03 | 9.94 | 9.98 | 9.98 | 0.30% | 43,962 |
| Jan 5, 2026 | 9.94 | 10.00 | 9.94 | 9.95 | 9.95 | 0.10% | 64,245 |
| Jan 2, 2026 | 9.98 | 10.01 | 9.94 | 9.94 | 9.94 | -0.90% | 69,877 |
| Dec 31, 2025 | 9.91 | 10.03 | 9.88 | 10.03 | 10.03 | 1.11% | 277,903 |
| Dec 30, 2025 | 9.81 | 9.94 | 9.81 | 9.92 | 9.92 | 0.92% | 205,951 |
| Dec 29, 2025 | 9.84 | 9.90 | 9.79 | 9.83 | 9.83 | -0.10% | 372,413 |
| Dec 26, 2025 | 9.83 | 9.88 | 9.81 | 9.84 | 9.84 | - | 355,779 |
| Dec 24, 2025 | 9.81 | 9.87 | 9.81 | 9.84 | 9.84 | 0.10% | 205,583 |
| Dec 23, 2025 | 9.86 | 9.86 | 9.81 | 9.83 | 9.83 | -0.30% | 392,464 |
| Dec 22, 2025 | 9.90 | 9.90 | 9.85 | 9.86 | 9.86 | -0.60% | 92,122 |
| Dec 19, 2025 | 9.92 | 9.95 | 9.90 | 9.92 | 9.87 | - | 108,193 |
| Dec 18, 2025 | 9.89 | 9.95 | 9.89 | 9.92 | 9.87 | 0.10% | 170,189 |
| Dec 17, 2025 | 9.87 | 9.93 | 9.87 | 9.91 | 9.86 | 0.10% | 246,250 |
| Dec 16, 2025 | 9.87 | 9.94 | 9.87 | 9.90 | 9.85 | 0.30% | 240,316 |
| Dec 15, 2025 | 9.88 | 9.93 | 9.87 | 9.87 | 9.82 | -0.40% | 235,564 |
| Dec 12, 2025 | 9.98 | 10.01 | 9.91 | 9.91 | 9.86 | -1.20% | 191,024 |
| Dec 11, 2025 | 10.05 | 10.07 | 9.95 | 10.03 | 9.98 | -0.20% | 136,176 |
| Dec 10, 2025 | 10.03 | 10.11 | 10.00 | 10.05 | 10.00 | 0.40% | 136,805 |
| Dec 9, 2025 | 9.97 | 10.06 | 9.97 | 10.01 | 9.96 | 0.10% | 100,997 |
| Dec 8, 2025 | 9.95 | 10.05 | 9.91 | 10.00 | 9.95 | 0.30% | 135,576 |
| Dec 5, 2025 | 9.94 | 10.05 | 9.94 | 9.97 | 9.92 | -0.05% | 61,839 |
| Dec 4, 2025 | 9.95 | 9.99 | 9.88 | 9.98 | 9.92 | 0.35% | 102,724 |
| Dec 3, 2025 | 9.91 | 9.98 | 9.87 | 9.94 | 9.89 | 0.20% | 189,506 |
| Dec 2, 2025 | 9.94 | 9.95 | 9.80 | 9.92 | 9.87 | -0.20% | 109,367 |
| Dec 1, 2025 | 9.94 | 9.95 | 9.89 | 9.94 | 9.89 | -0.10% | 100,653 |
| Nov 28, 2025 | 9.93 | 9.98 | 9.91 | 9.95 | 9.90 | 0.20% | 37,004 |
| Nov 26, 2025 | 9.90 | 9.96 | 9.90 | 9.93 | 9.88 | - | 66,235 |
| Nov 25, 2025 | 9.96 | 9.96 | 9.89 | 9.93 | 9.88 | 0.10% | 99,145 |
| Nov 24, 2025 | 9.93 | 9.93 | 9.87 | 9.92 | 9.87 | 0.61% | 83,189 |
| Nov 21, 2025 | 9.86 | 9.91 | 9.82 | 9.86 | 9.81 | -0.10% | 166,548 |
| Nov 20, 2025 | 9.93 | 9.97 | 9.87 | 9.87 | 9.82 | -0.60% | 76,036 |
| Nov 19, 2025 | 10.00 | 10.00 | 9.91 | 9.93 | 9.88 | -0.40% | 139,402 |
| Nov 18, 2025 | 9.93 | 10.01 | 9.93 | 9.97 | 9.92 | 0.20% | 57,567 |
| Nov 17, 2025 | 9.98 | 10.05 | 9.95 | 9.95 | 9.90 | -0.80% | 100,507 |
| Nov 14, 2025 | 10.05 | 10.06 | 9.98 | 10.03 | 9.98 | -0.59% | 78,779 |
| Nov 13, 2025 | 10.13 | 10.13 | 10.07 | 10.09 | 9.99 | -0.49% | 42,762 |
| Nov 12, 2025 | 10.10 | 10.15 | 10.08 | 10.14 | 10.04 | 1.00% | 119,819 |
| Nov 11, 2025 | 10.06 | 10.07 | 10.03 | 10.04 | 9.94 | 0.20% | 25,549 |
| Nov 10, 2025 | 9.98 | 10.03 | 9.96 | 10.02 | 9.92 | 0.60% | 39,910 |
| Nov 7, 2025 | 9.95 | 10.00 | 9.91 | 9.96 | 9.86 | -0.40% | 113,809 |
| Nov 6, 2025 | 9.98 | 10.04 | 9.97 | 10.00 | 9.90 | 0.20% | 87,406 |
| Nov 5, 2025 | 10.00 | 10.08 | 9.97 | 9.98 | 9.88 | -0.40% | 116,969 |
| Nov 4, 2025 | 9.98 | 10.08 | 9.98 | 10.02 | 9.92 | -0.40% | 109,805 |