BlackRock Municipal Income Trust (BFK)
NYSE: BFK · Real-Time Price · USD
9.40
+0.07 (0.75%)
Apr 22, 2025, 4:00 PM EDT - Market closed

BFK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20259.409.479.339.409.400.75%183,459
Apr 21, 20259.499.519.299.339.33-2.30%191,307
Apr 17, 20259.479.589.459.559.550.42%118,611
Apr 16, 20259.569.609.449.519.51-0.63%178,020
Apr 15, 20259.409.629.409.579.570.74%152,381
Apr 14, 20259.419.559.409.509.451.28%175,973
Apr 11, 20259.249.399.219.389.331.96%203,851
Apr 10, 20259.359.398.839.209.15-2.65%468,418
Apr 9, 20259.149.489.139.459.401.94%352,708
Apr 8, 20259.619.769.219.279.22-4.24%474,332
Apr 7, 20259.689.869.649.689.63-2.22%127,247
Apr 4, 20259.919.989.879.909.85-0.45%126,307
Apr 3, 202510.0010.039.899.959.89-0.05%123,973
Apr 2, 202510.0010.009.889.959.90-0.40%90,526
Apr 1, 202510.0010.059.959.999.940.91%63,581
Mar 31, 20259.9710.069.909.909.85-0.50%83,312
Mar 28, 20259.9410.019.919.959.900.20%112,497
Mar 27, 20259.969.989.889.939.88-0.60%85,401
Mar 26, 202510.0810.149.999.999.94-1.09%121,859
Mar 25, 202510.2110.2110.1010.1010.05-1.17%44,508
Mar 24, 202510.1410.2910.1110.2210.171.59%205,331
Mar 21, 202510.0410.159.9910.0610.010.50%90,183
Mar 20, 20259.9710.069.9310.019.960.40%80,983
Mar 19, 20259.9910.009.869.979.920.10%105,563
Mar 18, 20259.9310.009.919.969.910.35%119,874
Mar 17, 20259.9410.039.919.939.87-0.15%51,665
Mar 14, 20259.939.959.899.949.89-107,648
Mar 13, 20259.959.979.909.949.84-0.30%72,718
Mar 12, 202510.0010.039.979.979.87-0.30%107,758
Mar 11, 202510.0410.109.9910.009.90-0.60%61,264
Mar 10, 202510.0310.1810.0310.069.960.40%75,952
Mar 7, 202510.1110.1610.0210.029.92-0.89%82,465
Mar 6, 202510.1510.1810.1010.1110.01-0.39%55,221
Mar 5, 202510.1510.1910.1210.1510.050.50%69,147
Mar 4, 202510.2110.2410.1010.1010.00-1.08%86,342
Mar 3, 202510.2310.2510.1810.2110.11-0.10%91,867
Feb 28, 202510.2110.2210.1610.2210.120.20%73,407
Feb 27, 202510.2210.2310.1810.2010.100.10%50,808
Feb 26, 202510.1910.2210.1710.1910.09-44,083
Feb 25, 202510.1510.2210.1510.1910.090.79%54,468
Feb 24, 202510.1810.1910.1110.1110.01-0.74%80,279
Feb 21, 202510.1810.2210.1710.1910.080.05%53,925
Feb 20, 202510.2210.2810.1510.1810.08-0.49%79,748
Feb 19, 202510.2410.2510.1810.2310.130.49%53,972
Feb 18, 202510.2010.2010.1310.1810.08-0.20%80,047
Feb 14, 202510.1710.2110.1510.2010.100.39%59,559
Feb 13, 202510.1710.2310.1410.1610.010.30%63,614
Feb 12, 202510.1510.1610.0510.139.98-1.07%83,889
Feb 11, 202510.2510.2610.2110.2410.09-0.10%15,918
Feb 10, 202510.2910.3310.2210.2510.10-0.19%80,290