Skip to main content
Butterfly Network, Inc. (BFLY.WS)
NYSE: BFLY.WS · Real-Time Price · USD · Warrants
0.0655
-0.0045 (-6.43%)
May 15, 2025, 4:00 PM - Market closed

Butterfly Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.070.080.070.070.07-6.43%75,741
May 14, 20250.070.080.070.070.07-40,173
May 13, 20250.070.080.070.070.071.01%33,565
May 12, 20250.070.080.070.070.07-16.41%38,773
May 9, 20250.080.080.070.080.084.74%1,225
May 8, 20250.080.080.070.080.0828.49%37,300
May 7, 20250.080.090.060.060.06-11,631
May 6, 20250.070.070.060.060.060.98%2,150
May 5, 20250.070.070.060.060.06-3.71%44,529
May 2, 20250.080.080.060.060.06-22.93%56,706
May 1, 20250.080.090.060.080.081.36%35,669
Apr 30, 20250.080.090.080.080.081.38%3,272
Apr 29, 20250.080.090.080.080.0810.50%12,827
Apr 28, 20250.090.090.070.070.07-3.60%17,093
Apr 25, 20250.080.090.080.080.08-2.59%27,221
Apr 24, 20250.090.090.080.080.08-13.18%20,808
Apr 23, 20250.090.090.080.090.0916.08%23,983
Apr 22, 20250.080.090.080.080.08-19,625
Apr 21, 20250.080.080.080.080.08-13.76%16,283
Apr 17, 20250.090.090.080.090.09-1.43%32,802
Apr 16, 20250.080.090.080.090.09-2,758
Apr 15, 20250.090.090.080.090.097.27%28,548
Apr 14, 20250.090.090.080.080.08-6.57%22,516
Apr 11, 20250.090.090.080.090.09-0.22%23,325
Apr 10, 20250.090.090.080.090.0910.91%5,063
Apr 9, 20250.080.090.070.080.084.17%39,166
Apr 8, 20250.080.090.070.080.089.72%12,987
Apr 7, 20250.080.080.070.070.07-3.40%21,200
Apr 4, 20250.090.090.070.070.07-18.33%36,805
Apr 3, 20250.090.090.080.090.09-1.64%15,245
Apr 2, 20250.080.090.080.090.091.67%12,134
Apr 1, 20250.090.090.090.090.09-2,919
Mar 31, 20250.110.110.080.090.09-9.37%79,671
Mar 28, 20250.100.110.090.100.10-0.75%90,150
Mar 27, 20250.110.110.100.100.10-4.71%52,589
Mar 26, 20250.110.110.110.110.11-1.50%42,696
Mar 25, 20250.120.120.110.110.11-11.09%138,863
Mar 24, 20250.130.130.110.120.12-9.14%64,362
Mar 21, 20250.140.140.120.130.13-8.99%34,473
Mar 20, 20250.130.150.130.150.15-0.68%626
Mar 19, 20250.120.150.120.150.15-1.02%5,400
Mar 18, 20250.130.150.120.150.1513.46%13,816
Mar 17, 20250.150.150.120.130.13-7.74%68,970
Mar 14, 20250.130.150.130.140.140.64%54,391
Mar 13, 20250.140.150.130.140.147.69%36,021
Mar 12, 20250.120.150.120.130.138.33%121,669
Mar 11, 20250.140.150.120.120.12-7.55%42,884
Mar 10, 20250.140.140.120.130.13-0.15%36,072
Mar 7, 20250.140.150.130.130.13-18.03%33,405
Mar 6, 20250.140.160.140.160.16-0.81%25,455