Skip to main content
Butterfly Network, Inc. (BFLY.WS)
NYSE: BFLY.WS · Real-Time Price · USD · Warrants
0.195
-0.135 (-40.86%)
At close: Feb 28, 2025 - Market closed

Butterfly Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 20250.250.290.160.200.20-40.86%954,600
Feb 27, 20250.360.390.280.330.33-5.58%23,050
Feb 26, 20250.300.350.280.350.3524.89%25,051
Feb 25, 20250.370.370.260.280.28-16.41%55,117
Feb 24, 20250.350.390.310.330.33-4.43%36,370
Feb 21, 20250.410.450.350.350.35-14.63%33,368
Feb 20, 20250.370.450.370.410.41-2.50%22,638
Feb 19, 20250.450.450.400.420.42-10.34%28,654
Feb 18, 20250.450.480.420.470.471.96%47,894
Feb 14, 20250.380.460.380.460.4627.78%116,741
Feb 13, 20250.380.400.360.360.36-2.27%29,693
Feb 12, 20250.370.390.310.370.37-0.47%56,116
Feb 11, 20250.400.400.350.370.37-5.10%8,598
Feb 10, 20250.400.400.350.390.39-1.29%78,006
Feb 7, 20250.420.440.400.400.40-9.17%81,896
Feb 6, 20250.440.450.420.440.443.57%17,991
Feb 5, 20250.480.480.390.420.42-6.25%11,470
Feb 4, 20250.310.500.310.450.4528.00%156,958
Feb 3, 20250.260.350.260.350.35-14.61%80,991
Jan 31, 20250.400.410.360.410.415.10%53,333
Jan 30, 20250.320.400.290.390.3911.84%146,239
Jan 29, 20250.370.370.250.350.35-5.76%47,108
Jan 28, 20250.360.370.330.370.37-80,608
Jan 27, 20250.360.370.280.370.375.71%144,982
Jan 24, 20250.350.360.320.350.350.20%132,540
Jan 23, 20250.290.350.260.350.355.85%97,692
Jan 22, 20250.300.330.280.330.3310.04%193,707
Jan 21, 20250.260.300.220.300.3030.73%212,735
Jan 17, 20250.250.260.210.230.23-8.24%14,285
Jan 16, 20250.220.250.190.250.2516.90%23,958
Jan 15, 20250.220.240.190.210.214.27%36,623
Jan 14, 20250.240.240.190.210.217.95%12,778
Jan 13, 20250.190.220.170.190.19-5.00%51,996
Jan 10, 20250.260.260.200.200.20-16.32%11,451
Jan 8, 20250.220.260.190.240.24-0.42%105,103
Jan 7, 20250.250.250.170.240.2418.46%136,894
Jan 6, 20250.190.250.170.200.2019.18%208,669
Jan 3, 20250.130.170.130.170.1723.19%298,462
Jan 2, 20250.140.180.130.140.148.58%1,110,346
Dec 31, 20240.130.150.120.130.13-9.15%208,933
Dec 30, 20240.190.190.130.140.14-6.73%106,884
Dec 27, 20240.150.170.140.150.157.68%194,767
Dec 26, 20240.180.180.130.140.14-3.93%208,130
Dec 24, 20240.120.150.120.150.157.49%20,001
Dec 23, 20240.140.140.130.130.13-6.32%37,530
Dec 20, 20240.140.160.130.140.146.79%75,834
Dec 19, 20240.190.190.130.130.13-4.02%26,788
Dec 18, 20240.170.170.130.140.14-6.33%59,314
Dec 17, 20240.160.190.140.150.15-6.25%150,620
Dec 16, 20240.180.210.150.160.16-0.06%179,259
Dec 13, 20240.170.180.160.160.16-2.97%46,940
Dec 12, 20240.180.180.170.170.17-2.94%46,024
Dec 11, 20240.200.200.170.170.17-5.08%43,360
Dec 10, 20240.160.200.160.180.185.35%218,091
Dec 9, 20240.190.190.160.170.17-10.01%49,201
Dec 6, 20240.180.190.180.190.193.62%23,038
Dec 5, 20240.200.200.180.180.18-0.92%29,609
Dec 4, 20240.180.190.180.180.18-0.33%38,023
Dec 3, 20240.180.190.180.180.18-2.28%47,416
Dec 2, 20240.180.190.180.190.194.94%96,178
Nov 29, 20240.190.190.180.180.185.63%1,465
Nov 27, 20240.170.180.170.170.173.40%56,261
Nov 26, 20240.180.180.160.160.16-1.02%9,815
Nov 25, 20240.170.180.160.170.174.06%63,105
Nov 22, 20240.190.190.160.160.16-53,924
Nov 21, 20240.170.190.160.160.16-5.72%53,091
Nov 20, 20240.240.240.160.170.1717.03%173,058
Nov 19, 20240.150.160.150.150.15-43,543
Nov 18, 20240.140.150.120.150.155.53%51,841
Nov 15, 20240.130.150.100.140.14-8.40%76,638
Nov 14, 20240.100.150.100.150.1550.00%40,300
Nov 13, 20240.110.120.100.100.10-9.09%55,519
Nov 12, 20240.110.120.080.110.11-87,659
Nov 11, 20240.080.110.080.110.1134.15%48,986
Nov 8, 20240.100.110.080.080.08-85,474
Nov 7, 20240.110.110.080.080.08-20.00%61,382
Nov 6, 20240.110.110.090.100.10-2.29%229,996
Nov 5, 20240.070.110.050.100.1047.12%258,108
Nov 4, 20240.080.080.070.070.07-10.87%10,782
Nov 1, 20240.060.080.060.080.085.82%104,410
Oct 31, 20240.080.080.070.080.086.18%30,035
Oct 30, 20240.080.080.060.070.07-11.00%10,152
Oct 29, 20240.080.080.080.080.083.90%14,014
Oct 28, 20240.080.080.070.080.08-2.53%90,107
Oct 25, 20240.080.080.080.080.08-1.16%19,883
Oct 24, 20240.080.080.080.080.080.04%19,086
Oct 23, 20240.080.080.080.080.08-0.13%17,057
Oct 22, 20240.090.090.080.080.081.27%20,490
Oct 21, 20240.080.080.080.080.08-1.37%100
Oct 18, 20240.090.090.080.080.08-5.76%9,258
Oct 17, 20240.080.090.080.090.098.70%38,191
Oct 16, 20240.080.080.080.080.08-0.76%47,990
Oct 15, 20240.080.080.080.080.085.07%13,502
Oct 14, 20240.080.080.080.080.08-6.25%6,492
Oct 11, 20240.080.090.080.080.086.67%12,490
Oct 10, 20240.090.090.080.080.08-16.39%12,999
Oct 9, 20240.090.090.070.090.096.53%15,227
Oct 8, 20240.080.090.070.080.08-6.24%18,695
Oct 7, 20240.090.100.080.090.09-8.27%34,745
Oct 4, 20240.090.100.070.100.1035.03%18,496