BowFlex Inc. (BFXXQ)
Aug 26, 2024 - BFXXQ was delisted (reason: shares cancelled)
0.0001
0.00 (0.00%)
Inactive · Last trade price
on Aug 23, 2024
BowFlex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 99,980 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 216,186 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,988 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,923 |
| Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 3,047 |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 6,482 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,222 |
| Aug 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,693 |
| Aug 13, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 8,448 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 496 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,193 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,543 |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,652 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,929 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 14,293 |
| Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 39,960 |
| Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,348 |
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 896 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 4,281 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 3,304 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,830 |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 506 |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 6,285 |
| Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,637 |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 11,463 |
| Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.00% | 3,520 |
| Jul 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 101,787 |
| Jul 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.57% | 6,211 |
| Jul 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.32% | 17,314 |
| Jul 15, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 18,030 |
| Jul 12, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 54.05% | 20,150 |
| Jul 11, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -5.13% | 18,934 |
| Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00% | 21,011 |
| Jul 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,082 |
| Jul 8, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 8.70% | 22,122 |
| Jul 5, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.55% | 412,724 |
| Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 11,775 |
| Jul 2, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 43.75% | 22,339 |
| Jul 1, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -23.81% | 716,330 |
| Jun 28, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -72.00% | 409,477 |
| Jun 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,073 |
| Jun 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 57,364 |
| Jun 25, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 45.83% | 196,273 |
| Jun 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 6,313 |
| Jun 21, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 81.82% | 10,236 |
| Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 328,630 |
| Jun 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00% | 619,176 |
| Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 10,663 |
| Jun 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.10% | 8,158 |
| Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00% | 489,148 |
| Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.05% | 85,853 |
| Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 9,810 |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.25% | 7,558 |
| Jun 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 22,232 |
| Jun 6, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00% | 135,175 |
| Jun 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.92% | 21,837 |
| Jun 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00% | 9,249 |
| Jun 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71% | 350,138 |
| May 31, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 107,491 |
| May 30, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 40.00% | 130,065 |
| May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.90% | 276,391 |
| May 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.81% | 33,635 |
| May 24, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -31.11% | 143,975 |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 155,182 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,478 |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 39,023 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89,938 |
| May 17, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 36.36% | 135,587 |
| May 16, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -12.00% | 160,564 |
| May 15, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -21.88% | 771,130 |
| May 14, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 6.67% | 115,435 |
| May 13, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.09% | 158,692 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.12% | 7,372 |
| May 9, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -21.95% | 12,184 |
| May 8, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -35.94% | 48,847 |
| May 7, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 77.78% | 42,846 |
| May 6, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 22,851 |
| May 3, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 8.00% | 18,421 |
| May 2, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 13.64% | 567,839 |
| May 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.29% | 179,869 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.00% | 41,704 |
| Apr 29, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 47.06% | 238,481 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.77% | 105,518 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 16,137 |
| Apr 24, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -46.00% | 19,529 |
| Apr 23, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 50,426 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00% | 42,446 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41% | 162,005 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 72,346 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 117,746 |
| Apr 16, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -13.33% | 173,545 |
| Apr 15, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 231,827 |
| Apr 12, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 79,714 |
| Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.00% | 86,886 |
| Apr 10, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -49.49% | 51,177 |
| Apr 9, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 707,389 |
| Apr 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.75% | 707,389 |
| Apr 5, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 71,306 |
| Apr 4, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 10,607 |