BlackRock California Municipal Income Trust (BFZ)
NYSE: BFZ · Real-Time Price · USD
11.09
+0.11 (1.00%)
Apr 1, 2025, 4:00 PM EDT - Market closed
BFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 10.94 | 11.00 | 10.90 | 10.98 | 10.98 | 0.09% | 56,974 |
| Mar 28, 2025 | 10.89 | 11.00 | 10.89 | 10.97 | 10.97 | 1.11% | 48,447 |
| Mar 27, 2025 | 10.92 | 10.93 | 10.84 | 10.85 | 10.85 | -0.91% | 67,817 |
| Mar 26, 2025 | 11.03 | 11.09 | 10.94 | 10.95 | 10.95 | -0.90% | 96,213 |
| Mar 25, 2025 | 11.13 | 11.13 | 11.05 | 11.05 | 11.05 | -0.36% | 53,893 |
| Mar 24, 2025 | 11.09 | 11.15 | 11.06 | 11.09 | 11.09 | 0.09% | 80,163 |
| Mar 21, 2025 | 11.08 | 11.15 | 11.06 | 11.08 | 11.08 | 0.27% | 45,538 |
| Mar 20, 2025 | 11.04 | 11.08 | 10.99 | 11.05 | 11.05 | 0.73% | 90,958 |
| Mar 19, 2025 | 10.99 | 11.04 | 10.97 | 10.97 | 10.97 | -0.36% | 81,304 |
| Mar 18, 2025 | 11.05 | 11.07 | 11.01 | 11.01 | 11.01 | -0.18% | 91,834 |
| Mar 17, 2025 | 11.10 | 11.13 | 11.01 | 11.03 | 11.03 | -0.36% | 109,700 |
| Mar 14, 2025 | 11.04 | 11.08 | 11.01 | 11.07 | 11.07 | -0.36% | 111,336 |
| Mar 13, 2025 | 11.17 | 11.17 | 11.08 | 11.11 | 11.05 | -0.58% | 129,642 |
| Mar 12, 2025 | 11.21 | 11.26 | 11.16 | 11.18 | 11.12 | -0.22% | 50,426 |
| Mar 11, 2025 | 11.21 | 11.27 | 11.18 | 11.20 | 11.14 | 0.27% | 46,058 |
| Mar 10, 2025 | 11.24 | 11.34 | 11.17 | 11.17 | 11.11 | -0.36% | 38,838 |
| Mar 7, 2025 | 11.27 | 11.33 | 11.21 | 11.21 | 11.15 | -0.53% | 32,367 |
| Mar 6, 2025 | 11.27 | 11.31 | 11.27 | 11.27 | 11.21 | -0.44% | 30,785 |
| Mar 5, 2025 | 11.36 | 11.39 | 11.30 | 11.32 | 11.26 | -0.09% | 58,113 |
| Mar 4, 2025 | 11.39 | 11.47 | 11.30 | 11.33 | 11.27 | -0.44% | 82,248 |
| Mar 3, 2025 | 11.43 | 11.46 | 11.36 | 11.38 | 11.32 | -0.52% | 105,303 |
| Feb 28, 2025 | 11.35 | 11.44 | 11.35 | 11.44 | 11.38 | 0.97% | 74,991 |
| Feb 27, 2025 | 11.38 | 11.41 | 11.33 | 11.33 | 11.27 | -0.61% | 28,032 |
| Feb 26, 2025 | 11.45 | 11.45 | 11.38 | 11.40 | 11.34 | - | 36,350 |
| Feb 25, 2025 | 11.40 | 11.44 | 11.39 | 11.40 | 11.34 | 0.53% | 38,847 |
| Feb 24, 2025 | 11.31 | 11.35 | 11.30 | 11.34 | 11.28 | - | 73,500 |
| Feb 21, 2025 | 11.31 | 11.38 | 11.31 | 11.34 | 11.28 | 0.27% | 48,539 |
| Feb 20, 2025 | 11.29 | 11.37 | 11.29 | 11.31 | 11.25 | - | 120,053 |
| Feb 19, 2025 | 11.26 | 11.31 | 11.24 | 11.31 | 11.25 | 0.35% | 36,902 |
| Feb 18, 2025 | 11.26 | 11.28 | 11.22 | 11.27 | 11.21 | 0.09% | 89,952 |
| Feb 14, 2025 | 11.24 | 11.31 | 11.24 | 11.26 | 11.20 | -0.18% | 93,506 |
| Feb 13, 2025 | 11.23 | 11.28 | 11.22 | 11.28 | 11.16 | 0.89% | 90,207 |
| Feb 12, 2025 | 11.23 | 11.28 | 11.18 | 11.18 | 11.06 | -1.11% | 119,027 |
| Feb 11, 2025 | 11.29 | 11.32 | 11.28 | 11.31 | 11.19 | -0.13% | 102,445 |
| Feb 10, 2025 | 11.32 | 11.36 | 11.29 | 11.32 | 11.20 | 0.35% | 85,852 |
| Feb 7, 2025 | 11.30 | 11.32 | 11.25 | 11.28 | 11.16 | -0.35% | 125,426 |
| Feb 6, 2025 | 11.35 | 11.37 | 11.32 | 11.32 | 11.20 | -0.44% | 73,057 |
| Feb 5, 2025 | 11.36 | 11.37 | 11.30 | 11.37 | 11.25 | 0.62% | 158,974 |
| Feb 4, 2025 | 11.28 | 11.32 | 11.25 | 11.30 | 11.18 | - | 226,513 |
| Feb 3, 2025 | 11.31 | 11.38 | 11.25 | 11.30 | 11.18 | 0.18% | 125,367 |
| Jan 31, 2025 | 11.30 | 11.30 | 11.25 | 11.28 | 11.16 | 0.09% | 93,903 |
| Jan 30, 2025 | 11.25 | 11.28 | 11.22 | 11.27 | 11.15 | 0.54% | 95,592 |
| Jan 29, 2025 | 11.26 | 11.29 | 11.16 | 11.21 | 11.09 | -0.18% | 154,073 |
| Jan 28, 2025 | 11.26 | 11.26 | 11.22 | 11.23 | 11.11 | -0.18% | 42,667 |
| Jan 27, 2025 | 11.30 | 11.30 | 11.22 | 11.25 | 11.13 | -0.09% | 109,748 |
| Jan 24, 2025 | 11.30 | 11.30 | 11.24 | 11.26 | 11.14 | - | 72,925 |
| Jan 23, 2025 | 11.25 | 11.37 | 11.23 | 11.26 | 11.14 | -0.18% | 58,833 |
| Jan 22, 2025 | 11.32 | 11.33 | 11.28 | 11.28 | 11.16 | -0.44% | 106,021 |
| Jan 21, 2025 | 11.38 | 11.38 | 11.33 | 11.33 | 11.21 | -0.18% | 61,541 |
| Jan 17, 2025 | 11.38 | 11.38 | 11.31 | 11.35 | 11.23 | 0.62% | 23,114 |