BlackRock California Municipal Income Trust (BFZ)
NYSE: BFZ · Real-Time Price · USD
10.48
-0.01 (-0.10%)
Aug 15, 2025, 4:00 PM - Market closed
BFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.51 | 10.58 | 10.48 | 10.48 | 10.48 | -0.66% | 98,222 |
| Aug 14, 2025 | 10.57 | 10.60 | 10.55 | 10.55 | 10.49 | -0.38% | 156,345 |
| Aug 13, 2025 | 10.60 | 10.64 | 10.57 | 10.59 | 10.53 | -0.09% | 145,889 |
| Aug 12, 2025 | 10.56 | 10.61 | 10.56 | 10.60 | 10.54 | 0.19% | 87,896 |
| Aug 11, 2025 | 10.64 | 10.65 | 10.55 | 10.58 | 10.52 | -0.19% | 71,512 |
| Aug 8, 2025 | 10.62 | 10.67 | 10.56 | 10.60 | 10.54 | - | 149,551 |
| Aug 7, 2025 | 10.59 | 10.65 | 10.58 | 10.60 | 10.54 | 0.09% | 136,467 |
| Aug 6, 2025 | 10.59 | 10.62 | 10.56 | 10.59 | 10.53 | - | 181,367 |
| Aug 5, 2025 | 10.56 | 10.60 | 10.54 | 10.59 | 10.53 | 0.38% | 106,814 |
| Aug 4, 2025 | 10.56 | 10.59 | 10.53 | 10.55 | 10.49 | 0.38% | 86,468 |
| Aug 1, 2025 | 10.48 | 10.54 | 10.45 | 10.51 | 10.45 | 0.67% | 106,282 |
| Jul 31, 2025 | 10.45 | 10.49 | 10.41 | 10.44 | 10.38 | 0.48% | 94,687 |
| Jul 30, 2025 | 10.41 | 10.43 | 10.37 | 10.39 | 10.33 | - | 72,911 |
| Jul 29, 2025 | 10.41 | 10.45 | 10.37 | 10.39 | 10.33 | - | 119,143 |
| Jul 28, 2025 | 10.43 | 10.45 | 10.38 | 10.39 | 10.33 | -0.19% | 98,806 |
| Jul 25, 2025 | 10.42 | 10.46 | 10.40 | 10.41 | 10.35 | -0.29% | 142,041 |
| Jul 24, 2025 | 10.44 | 10.48 | 10.41 | 10.44 | 10.38 | 0.19% | 104,848 |
| Jul 23, 2025 | 10.46 | 10.47 | 10.42 | 10.42 | 10.36 | -0.57% | 134,949 |
| Jul 22, 2025 | 10.48 | 10.54 | 10.46 | 10.48 | 10.42 | 0.10% | 73,166 |
| Jul 21, 2025 | 10.54 | 10.54 | 10.47 | 10.47 | 10.41 | -0.85% | 92,739 |
| Jul 18, 2025 | 10.60 | 10.61 | 10.54 | 10.56 | 10.50 | -0.38% | 79,403 |
| Jul 17, 2025 | 10.67 | 10.67 | 10.57 | 10.60 | 10.54 | -0.47% | 82,087 |
| Jul 16, 2025 | 10.77 | 10.78 | 10.62 | 10.65 | 10.59 | -0.93% | 108,391 |
| Jul 15, 2025 | 10.79 | 10.82 | 10.75 | 10.75 | 10.69 | -0.83% | 40,759 |
| Jul 14, 2025 | 10.80 | 10.87 | 10.79 | 10.84 | 10.72 | 0.65% | 124,510 |
| Jul 11, 2025 | 10.82 | 10.84 | 10.77 | 10.77 | 10.65 | -0.65% | 85,108 |
| Jul 10, 2025 | 10.86 | 10.92 | 10.82 | 10.84 | 10.72 | 0.09% | 47,734 |
| Jul 9, 2025 | 10.82 | 10.85 | 10.81 | 10.83 | 10.71 | 0.09% | 64,582 |
| Jul 8, 2025 | 10.80 | 10.84 | 10.80 | 10.82 | 10.70 | -0.28% | 58,069 |
| Jul 7, 2025 | 10.87 | 10.93 | 10.80 | 10.85 | 10.73 | -0.09% | 87,455 |
| Jul 3, 2025 | 10.83 | 10.95 | 10.83 | 10.86 | 10.74 | -0.28% | 30,291 |
| Jul 2, 2025 | 10.89 | 10.92 | 10.79 | 10.89 | 10.77 | - | 79,540 |
| Jul 1, 2025 | 10.84 | 10.90 | 10.80 | 10.89 | 10.77 | 0.74% | 71,091 |
| Jun 30, 2025 | 10.80 | 10.87 | 10.77 | 10.81 | 10.69 | 0.09% | 134,158 |
| Jun 27, 2025 | 10.86 | 10.88 | 10.75 | 10.80 | 10.68 | -0.18% | 122,213 |
| Jun 26, 2025 | 10.84 | 10.86 | 10.80 | 10.82 | 10.70 | - | 88,941 |
| Jun 25, 2025 | 10.81 | 10.86 | 10.78 | 10.82 | 10.70 | -0.09% | 52,520 |
| Jun 24, 2025 | 10.78 | 10.84 | 10.75 | 10.83 | 10.71 | 0.46% | 84,766 |
| Jun 23, 2025 | 10.77 | 10.84 | 10.73 | 10.78 | 10.66 | - | 56,539 |
| Jun 20, 2025 | 10.81 | 10.86 | 10.72 | 10.78 | 10.66 | 0.09% | 59,360 |
| Jun 18, 2025 | 10.79 | 10.86 | 10.72 | 10.77 | 10.65 | 0.33% | 51,733 |
| Jun 17, 2025 | 10.85 | 10.85 | 10.68 | 10.74 | 10.62 | -0.69% | 44,411 |
| Jun 16, 2025 | 10.85 | 10.87 | 10.77 | 10.81 | 10.69 | - | 52,100 |
| Jun 13, 2025 | 10.73 | 10.85 | 10.66 | 10.81 | 10.69 | 0.37% | 130,622 |
| Jun 12, 2025 | 10.85 | 10.90 | 10.77 | 10.77 | 10.59 | -0.55% | 90,309 |
| Jun 11, 2025 | 10.84 | 10.84 | 10.74 | 10.83 | 10.65 | 0.28% | 264,638 |
| Jun 10, 2025 | 10.89 | 10.89 | 10.77 | 10.80 | 10.62 | -0.28% | 80,974 |
| Jun 9, 2025 | 10.95 | 10.96 | 10.83 | 10.83 | 10.65 | -1.28% | 99,074 |
| Jun 6, 2025 | 11.00 | 11.02 | 10.94 | 10.97 | 10.79 | -0.27% | 44,877 |
| Jun 5, 2025 | 11.08 | 11.08 | 10.95 | 11.00 | 10.82 | -0.36% | 50,484 |