BlackRock California Municipal Income Trust (BFZ)
NYSE: BFZ · Real-Time Price · USD
10.94
+0.07 (0.64%)
Oct 8, 2025, 4:00 PM EDT - Market closed
BFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.92 | 10.96 | 10.91 | 10.94 | 10.94 | 0.64% | 64,428 |
| Oct 7, 2025 | 10.91 | 10.93 | 10.87 | 10.87 | 10.87 | -0.09% | 51,264 |
| Oct 6, 2025 | 10.89 | 10.92 | 10.87 | 10.88 | 10.88 | -0.18% | 53,109 |
| Oct 3, 2025 | 10.93 | 10.97 | 10.90 | 10.90 | 10.90 | - | 88,952 |
| Oct 2, 2025 | 10.98 | 11.03 | 10.90 | 10.90 | 10.90 | -0.91% | 326,933 |
| Oct 1, 2025 | 10.98 | 11.00 | 10.95 | 11.00 | 11.00 | 0.46% | 146,638 |
| Sep 30, 2025 | 10.87 | 10.95 | 10.87 | 10.95 | 10.95 | 0.74% | 127,753 |
| Sep 29, 2025 | 10.82 | 10.90 | 10.82 | 10.87 | 10.87 | 0.46% | 112,041 |
| Sep 26, 2025 | 10.84 | 10.87 | 10.79 | 10.82 | 10.82 | -0.09% | 108,159 |
| Sep 25, 2025 | 10.84 | 10.86 | 10.80 | 10.83 | 10.83 | 0.19% | 116,476 |
| Sep 24, 2025 | 10.92 | 10.94 | 10.81 | 10.81 | 10.81 | -0.92% | 224,043 |
| Sep 23, 2025 | 10.92 | 10.96 | 10.91 | 10.91 | 10.91 | -0.09% | 145,899 |
| Sep 22, 2025 | 10.94 | 10.98 | 10.92 | 10.92 | 10.92 | -0.18% | 99,996 |
| Sep 19, 2025 | 10.97 | 10.99 | 10.94 | 10.94 | 10.94 | -0.27% | 169,257 |
| Sep 18, 2025 | 10.91 | 10.97 | 10.91 | 10.97 | 10.97 | 0.18% | 138,673 |
| Sep 17, 2025 | 10.94 | 10.99 | 10.90 | 10.95 | 10.95 | 0.27% | 157,483 |
| Sep 16, 2025 | 11.00 | 11.00 | 10.82 | 10.92 | 10.92 | -0.55% | 377,006 |
| Sep 15, 2025 | 10.94 | 10.99 | 10.90 | 10.98 | 10.98 | 0.27% | 147,417 |
| Sep 12, 2025 | 10.90 | 10.97 | 10.90 | 10.95 | 10.89 | - | 111,565 |
| Sep 11, 2025 | 10.92 | 10.98 | 10.92 | 10.95 | 10.89 | 0.37% | 79,897 |
| Sep 10, 2025 | 10.81 | 10.92 | 10.81 | 10.91 | 10.85 | 1.49% | 93,839 |
| Sep 9, 2025 | 10.71 | 10.80 | 10.71 | 10.75 | 10.69 | 0.47% | 159,601 |
| Sep 8, 2025 | 10.65 | 10.72 | 10.62 | 10.70 | 10.64 | 0.94% | 217,212 |
| Sep 5, 2025 | 10.53 | 10.60 | 10.53 | 10.60 | 10.54 | 1.24% | 521,412 |
| Sep 4, 2025 | 10.44 | 10.50 | 10.44 | 10.47 | 10.41 | 0.29% | 151,399 |
| Sep 3, 2025 | 10.39 | 10.46 | 10.39 | 10.44 | 10.38 | 0.48% | 183,901 |
| Sep 2, 2025 | 10.39 | 10.41 | 10.38 | 10.39 | 10.33 | -0.38% | 100,155 |
| Aug 29, 2025 | 10.33 | 10.43 | 10.33 | 10.43 | 10.37 | 0.82% | 177,509 |
| Aug 28, 2025 | 10.38 | 10.43 | 10.33 | 10.35 | 10.29 | -0.34% | 305,600 |
| Aug 27, 2025 | 10.38 | 10.44 | 10.33 | 10.38 | 10.33 | - | 151,683 |
| Aug 26, 2025 | 10.33 | 10.38 | 10.33 | 10.38 | 10.33 | 0.48% | 74,054 |
| Aug 25, 2025 | 10.36 | 10.38 | 10.32 | 10.33 | 10.28 | -0.19% | 187,352 |
| Aug 22, 2025 | 10.27 | 10.43 | 10.27 | 10.35 | 10.30 | 0.78% | 117,909 |
| Aug 21, 2025 | 10.31 | 10.35 | 10.27 | 10.27 | 10.22 | -0.39% | 104,150 |
| Aug 20, 2025 | 10.35 | 10.38 | 10.31 | 10.31 | 10.26 | -0.58% | 122,980 |
| Aug 19, 2025 | 10.46 | 10.49 | 10.36 | 10.37 | 10.32 | -0.67% | 131,574 |
| Aug 18, 2025 | 10.49 | 10.50 | 10.42 | 10.44 | 10.38 | -0.38% | 115,025 |
| Aug 15, 2025 | 10.51 | 10.58 | 10.48 | 10.48 | 10.42 | -0.66% | 98,222 |
| Aug 14, 2025 | 10.57 | 10.60 | 10.55 | 10.55 | 10.44 | -0.38% | 156,345 |
| Aug 13, 2025 | 10.60 | 10.64 | 10.57 | 10.59 | 10.47 | -0.09% | 145,889 |
| Aug 12, 2025 | 10.56 | 10.61 | 10.56 | 10.60 | 10.48 | 0.19% | 87,896 |
| Aug 11, 2025 | 10.64 | 10.65 | 10.55 | 10.58 | 10.47 | -0.19% | 71,512 |
| Aug 8, 2025 | 10.62 | 10.67 | 10.56 | 10.60 | 10.48 | - | 149,551 |
| Aug 7, 2025 | 10.59 | 10.65 | 10.58 | 10.60 | 10.48 | 0.09% | 136,467 |
| Aug 6, 2025 | 10.59 | 10.62 | 10.56 | 10.59 | 10.47 | - | 181,367 |
| Aug 5, 2025 | 10.56 | 10.60 | 10.54 | 10.59 | 10.47 | 0.38% | 106,814 |
| Aug 4, 2025 | 10.56 | 10.59 | 10.53 | 10.55 | 10.44 | 0.38% | 86,468 |
| Aug 1, 2025 | 10.48 | 10.54 | 10.45 | 10.51 | 10.40 | 0.67% | 106,282 |
| Jul 31, 2025 | 10.45 | 10.49 | 10.41 | 10.44 | 10.33 | 0.48% | 94,687 |
| Jul 30, 2025 | 10.41 | 10.43 | 10.37 | 10.39 | 10.28 | - | 72,911 |