BlackRock California Municipal Income Trust (BFZ)
NYSE: BFZ · Real-Time Price · USD
10.95
+0.14 (1.30%)
At close: Jun 3, 2025, 4:00 PM
10.95
0.00 (0.00%)
After-hours: Jun 3, 2025, 7:00 PM EDT
BFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.84 | 10.97 | 10.82 | 10.95 | 10.95 | 1.30% | 79,623 |
| Jun 2, 2025 | 10.81 | 10.81 | 10.64 | 10.81 | 10.81 | 0.28% | 53,416 |
| May 30, 2025 | 10.73 | 10.78 | 10.64 | 10.78 | 10.78 | 0.75% | 47,422 |
| May 29, 2025 | 10.69 | 10.71 | 10.62 | 10.70 | 10.70 | 0.66% | 61,325 |
| May 28, 2025 | 10.73 | 10.74 | 10.60 | 10.63 | 10.63 | -0.65% | 55,993 |
| May 27, 2025 | 10.65 | 10.70 | 10.53 | 10.70 | 10.70 | 1.23% | 68,734 |
| May 23, 2025 | 10.55 | 10.64 | 10.55 | 10.57 | 10.57 | -0.09% | 74,769 |
| May 22, 2025 | 10.62 | 10.62 | 10.56 | 10.58 | 10.58 | -0.38% | 105,302 |
| May 21, 2025 | 10.76 | 10.77 | 10.62 | 10.62 | 10.62 | -1.39% | 98,463 |
| May 20, 2025 | 10.72 | 10.80 | 10.72 | 10.77 | 10.77 | -0.09% | 82,555 |
| May 19, 2025 | 10.78 | 10.82 | 10.74 | 10.78 | 10.78 | -0.83% | 95,329 |
| May 16, 2025 | 10.90 | 10.91 | 10.84 | 10.87 | 10.87 | 0.28% | 51,313 |
| May 15, 2025 | 10.84 | 10.93 | 10.81 | 10.84 | 10.84 | 0.18% | 58,578 |
| May 14, 2025 | 10.88 | 10.92 | 10.80 | 10.82 | 10.76 | -0.55% | 37,217 |
| May 13, 2025 | 10.88 | 10.97 | 10.83 | 10.88 | 10.82 | 0.09% | 102,493 |
| May 12, 2025 | 11.04 | 11.04 | 10.87 | 10.87 | 10.81 | -0.91% | 64,730 |
| May 9, 2025 | 11.00 | 11.00 | 10.92 | 10.97 | 10.91 | -0.09% | 42,887 |
| May 8, 2025 | 11.04 | 11.06 | 10.96 | 10.98 | 10.92 | 0.27% | 52,566 |
| May 7, 2025 | 11.02 | 11.02 | 10.91 | 10.95 | 10.89 | -0.05% | 60,621 |
| May 6, 2025 | 10.90 | 10.96 | 10.87 | 10.96 | 10.90 | 0.78% | 65,300 |
| May 5, 2025 | 10.91 | 10.91 | 10.83 | 10.87 | 10.81 | -0.18% | 44,076 |
| May 2, 2025 | 10.89 | 10.89 | 10.82 | 10.89 | 10.83 | - | 57,113 |
| May 1, 2025 | 10.98 | 10.98 | 10.83 | 10.89 | 10.83 | - | 42,915 |
| Apr 30, 2025 | 10.76 | 10.90 | 10.69 | 10.89 | 10.83 | 1.02% | 50,820 |
| Apr 29, 2025 | 10.69 | 10.78 | 10.69 | 10.78 | 10.72 | 0.56% | 56,616 |
| Apr 28, 2025 | 10.70 | 10.73 | 10.65 | 10.72 | 10.66 | 0.09% | 62,719 |
| Apr 25, 2025 | 10.65 | 10.71 | 10.63 | 10.71 | 10.65 | 0.85% | 95,732 |
| Apr 24, 2025 | 10.58 | 10.65 | 10.50 | 10.62 | 10.56 | 1.53% | 107,799 |
| Apr 23, 2025 | 10.50 | 10.53 | 10.42 | 10.46 | 10.40 | 0.77% | 58,995 |
| Apr 22, 2025 | 10.40 | 10.41 | 10.32 | 10.38 | 10.32 | 0.58% | 87,712 |
| Apr 21, 2025 | 10.33 | 10.46 | 10.31 | 10.32 | 10.26 | -1.24% | 67,153 |
| Apr 17, 2025 | 10.43 | 10.48 | 10.41 | 10.45 | 10.39 | 0.48% | 54,369 |
| Apr 16, 2025 | 10.46 | 10.49 | 10.40 | 10.40 | 10.34 | -0.76% | 38,341 |
| Apr 15, 2025 | 10.46 | 10.53 | 10.46 | 10.48 | 10.42 | 0.19% | 47,477 |
| Apr 14, 2025 | 10.47 | 10.56 | 10.46 | 10.46 | 10.35 | 0.87% | 54,849 |
| Apr 11, 2025 | 10.21 | 10.38 | 10.17 | 10.37 | 10.26 | 1.67% | 253,216 |
| Apr 10, 2025 | 10.41 | 10.51 | 10.20 | 10.20 | 10.09 | -3.50% | 93,930 |
| Apr 9, 2025 | 10.38 | 10.57 | 10.17 | 10.57 | 10.45 | 0.86% | 232,721 |
| Apr 8, 2025 | 10.82 | 10.87 | 10.45 | 10.48 | 10.37 | -3.59% | 100,373 |
| Apr 7, 2025 | 11.18 | 11.18 | 10.83 | 10.87 | 10.75 | -2.07% | 95,476 |
| Apr 4, 2025 | 11.17 | 11.25 | 11.07 | 11.10 | 10.98 | -0.80% | 115,813 |
| Apr 3, 2025 | 11.14 | 11.33 | 11.08 | 11.19 | 11.07 | 0.90% | 201,726 |
| Apr 2, 2025 | 11.12 | 11.12 | 11.00 | 11.09 | 10.97 | - | 103,961 |
| Apr 1, 2025 | 11.04 | 11.09 | 10.94 | 11.09 | 10.97 | 1.00% | 121,236 |
| Mar 31, 2025 | 10.94 | 11.00 | 10.90 | 10.98 | 10.86 | 0.09% | 56,974 |
| Mar 28, 2025 | 10.89 | 11.00 | 10.89 | 10.97 | 10.85 | 1.11% | 48,447 |
| Mar 27, 2025 | 10.92 | 10.93 | 10.84 | 10.85 | 10.73 | -0.91% | 67,817 |
| Mar 26, 2025 | 11.03 | 11.09 | 10.94 | 10.95 | 10.83 | -0.90% | 96,213 |
| Mar 25, 2025 | 11.13 | 11.13 | 11.05 | 11.05 | 10.93 | -0.36% | 53,893 |
| Mar 24, 2025 | 11.09 | 11.15 | 11.06 | 11.09 | 10.97 | 0.09% | 80,163 |