BlackRock California Municipal Income Trust (BFZ)
NYSE: BFZ · Real-Time Price · USD
10.83
+0.05 (0.46%)
At close: Jun 24, 2025, 4:00 PM
10.83
0.00 (0.00%)
After-hours: Jun 24, 2025, 7:00 PM EDT

BFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202510.7810.8410.7510.8310.830.46%84,766
Jun 23, 202510.7710.8410.7310.7810.78-56,539
Jun 20, 202510.8110.8610.7210.7810.780.09%59,360
Jun 18, 202510.7910.8610.7210.7710.770.33%51,733
Jun 17, 202510.8510.8510.6810.7410.74-0.69%44,411
Jun 16, 202510.8510.8710.7710.8110.81-52,100
Jun 13, 202510.7310.8510.6610.8110.810.37%130,622
Jun 12, 202510.8510.9010.7710.7710.71-0.55%90,309
Jun 11, 202510.8410.8410.7410.8310.770.28%264,638
Jun 10, 202510.8910.8910.7710.8010.74-0.28%80,974
Jun 9, 202510.9510.9610.8310.8310.77-1.28%99,074
Jun 6, 202511.0011.0210.9410.9710.91-0.27%44,877
Jun 5, 202511.0811.0810.9511.0010.94-0.36%50,484
Jun 4, 202510.9811.0410.9511.0410.980.82%68,222
Jun 3, 202510.8410.9710.8210.9510.891.30%79,623
Jun 2, 202510.8110.8110.6410.8110.750.28%53,416
May 30, 202510.7310.7810.6410.7810.720.75%47,422
May 29, 202510.6910.7110.6210.7010.640.66%61,325
May 28, 202510.7310.7410.6010.6310.57-0.65%55,993
May 27, 202510.6510.7010.5310.7010.641.23%68,734
May 23, 202510.5510.6410.5510.5710.51-0.09%74,769
May 22, 202510.6210.6210.5610.5810.52-0.38%105,302
May 21, 202510.7610.7710.6210.6210.56-1.39%98,463
May 20, 202510.7210.8010.7210.7710.71-0.09%82,555
May 19, 202510.7810.8210.7410.7810.72-0.83%95,329
May 16, 202510.9010.9110.8410.8710.810.28%51,313
May 15, 202510.8410.9310.8110.8410.780.18%58,578
May 14, 202510.8810.9210.8010.8210.70-0.55%37,217
May 13, 202510.8810.9710.8310.8810.760.09%102,493
May 12, 202511.0411.0410.8710.8710.75-0.91%64,730
May 9, 202511.0011.0010.9210.9710.85-0.09%42,887
May 8, 202511.0411.0610.9610.9810.860.27%52,566
May 7, 202511.0211.0210.9110.9510.83-0.05%60,621
May 6, 202510.9010.9610.8710.9610.840.78%65,300
May 5, 202510.9110.9110.8310.8710.75-0.18%44,076
May 2, 202510.8910.8910.8210.8910.77-57,113
May 1, 202510.9810.9810.8310.8910.77-42,915
Apr 30, 202510.7610.9010.6910.8910.771.02%50,820
Apr 29, 202510.6910.7810.6910.7810.660.56%56,616
Apr 28, 202510.7010.7310.6510.7210.600.09%62,719
Apr 25, 202510.6510.7110.6310.7110.590.85%95,732
Apr 24, 202510.5810.6510.5010.6210.511.53%107,799
Apr 23, 202510.5010.5310.4210.4610.350.77%58,995
Apr 22, 202510.4010.4110.3210.3810.270.58%87,712
Apr 21, 202510.3310.4610.3110.3210.21-1.24%67,153
Apr 17, 202510.4310.4810.4110.4510.340.48%54,369
Apr 16, 202510.4610.4910.4010.4010.29-0.76%38,341
Apr 15, 202510.4610.5310.4610.4810.370.19%47,477
Apr 14, 202510.4710.5610.4610.4610.290.87%54,849
Apr 11, 202510.2110.3810.1710.3710.201.67%253,216