BlackRock California Municipal Income Trust (BFZ)
NYSE: BFZ · Real-Time Price · USD
10.43
-0.01 (-0.10%)
Jul 25, 2025, 12:24 PM - Market open
BFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 10.42 | 10.46 | 10.42 | 10.43 | - | -0.10% | 9,601 |
| Jul 24, 2025 | 10.44 | 10.48 | 10.41 | 10.44 | 10.44 | 0.19% | 104,848 |
| Jul 23, 2025 | 10.46 | 10.47 | 10.42 | 10.42 | 10.42 | -0.57% | 134,949 |
| Jul 22, 2025 | 10.48 | 10.54 | 10.46 | 10.48 | 10.48 | 0.10% | 73,166 |
| Jul 21, 2025 | 10.54 | 10.54 | 10.47 | 10.47 | 10.47 | -0.85% | 92,739 |
| Jul 18, 2025 | 10.60 | 10.61 | 10.54 | 10.56 | 10.56 | -0.38% | 79,403 |
| Jul 17, 2025 | 10.67 | 10.67 | 10.57 | 10.60 | 10.60 | -0.47% | 82,087 |
| Jul 16, 2025 | 10.77 | 10.78 | 10.62 | 10.65 | 10.65 | -0.93% | 108,391 |
| Jul 15, 2025 | 10.79 | 10.82 | 10.75 | 10.75 | 10.75 | -0.83% | 40,759 |
| Jul 14, 2025 | 10.80 | 10.87 | 10.79 | 10.84 | 10.78 | 0.65% | 124,510 |
| Jul 11, 2025 | 10.82 | 10.84 | 10.77 | 10.77 | 10.71 | -0.65% | 85,108 |
| Jul 10, 2025 | 10.86 | 10.92 | 10.82 | 10.84 | 10.78 | 0.09% | 47,734 |
| Jul 9, 2025 | 10.82 | 10.85 | 10.81 | 10.83 | 10.77 | 0.09% | 64,582 |
| Jul 8, 2025 | 10.80 | 10.84 | 10.80 | 10.82 | 10.76 | -0.28% | 58,069 |
| Jul 7, 2025 | 10.87 | 10.93 | 10.80 | 10.85 | 10.79 | -0.09% | 87,455 |
| Jul 3, 2025 | 10.83 | 10.95 | 10.83 | 10.86 | 10.80 | -0.28% | 30,291 |
| Jul 2, 2025 | 10.89 | 10.92 | 10.79 | 10.89 | 10.83 | - | 79,540 |
| Jul 1, 2025 | 10.84 | 10.90 | 10.80 | 10.89 | 10.83 | 0.74% | 71,091 |
| Jun 30, 2025 | 10.80 | 10.87 | 10.77 | 10.81 | 10.75 | 0.09% | 134,158 |
| Jun 27, 2025 | 10.86 | 10.88 | 10.75 | 10.80 | 10.74 | -0.18% | 122,213 |
| Jun 26, 2025 | 10.84 | 10.86 | 10.80 | 10.82 | 10.76 | - | 88,941 |
| Jun 25, 2025 | 10.81 | 10.86 | 10.78 | 10.82 | 10.76 | -0.09% | 52,520 |
| Jun 24, 2025 | 10.78 | 10.84 | 10.75 | 10.83 | 10.77 | 0.46% | 84,766 |
| Jun 23, 2025 | 10.77 | 10.84 | 10.73 | 10.78 | 10.72 | - | 56,539 |
| Jun 20, 2025 | 10.81 | 10.86 | 10.72 | 10.78 | 10.72 | 0.09% | 59,360 |
| Jun 18, 2025 | 10.79 | 10.86 | 10.72 | 10.77 | 10.71 | 0.33% | 51,733 |
| Jun 17, 2025 | 10.85 | 10.85 | 10.68 | 10.74 | 10.68 | -0.69% | 44,411 |
| Jun 16, 2025 | 10.85 | 10.87 | 10.77 | 10.81 | 10.75 | - | 52,100 |
| Jun 13, 2025 | 10.73 | 10.85 | 10.66 | 10.81 | 10.75 | 0.37% | 130,622 |
| Jun 12, 2025 | 10.85 | 10.90 | 10.77 | 10.77 | 10.65 | -0.55% | 90,309 |
| Jun 11, 2025 | 10.84 | 10.84 | 10.74 | 10.83 | 10.71 | 0.28% | 264,638 |
| Jun 10, 2025 | 10.89 | 10.89 | 10.77 | 10.80 | 10.68 | -0.28% | 80,974 |
| Jun 9, 2025 | 10.95 | 10.96 | 10.83 | 10.83 | 10.71 | -1.28% | 99,074 |
| Jun 6, 2025 | 11.00 | 11.02 | 10.94 | 10.97 | 10.85 | -0.27% | 44,877 |
| Jun 5, 2025 | 11.08 | 11.08 | 10.95 | 11.00 | 10.88 | -0.36% | 50,484 |
| Jun 4, 2025 | 10.98 | 11.04 | 10.95 | 11.04 | 10.92 | 0.82% | 68,222 |
| Jun 3, 2025 | 10.84 | 10.97 | 10.82 | 10.95 | 10.83 | 1.30% | 79,623 |
| Jun 2, 2025 | 10.81 | 10.81 | 10.64 | 10.81 | 10.69 | 0.28% | 53,416 |
| May 30, 2025 | 10.73 | 10.78 | 10.64 | 10.78 | 10.66 | 0.75% | 47,422 |
| May 29, 2025 | 10.69 | 10.71 | 10.62 | 10.70 | 10.58 | 0.66% | 61,325 |
| May 28, 2025 | 10.73 | 10.74 | 10.60 | 10.63 | 10.52 | -0.65% | 55,993 |
| May 27, 2025 | 10.65 | 10.70 | 10.53 | 10.70 | 10.58 | 1.23% | 68,734 |
| May 23, 2025 | 10.55 | 10.64 | 10.55 | 10.57 | 10.46 | -0.09% | 74,769 |
| May 22, 2025 | 10.62 | 10.62 | 10.56 | 10.58 | 10.47 | -0.38% | 105,302 |
| May 21, 2025 | 10.76 | 10.77 | 10.62 | 10.62 | 10.51 | -1.39% | 98,463 |
| May 20, 2025 | 10.72 | 10.80 | 10.72 | 10.77 | 10.65 | -0.09% | 82,555 |
| May 19, 2025 | 10.78 | 10.82 | 10.74 | 10.78 | 10.66 | -0.83% | 95,329 |
| May 16, 2025 | 10.90 | 10.91 | 10.84 | 10.87 | 10.75 | 0.28% | 51,313 |
| May 15, 2025 | 10.84 | 10.93 | 10.81 | 10.84 | 10.72 | 0.18% | 58,578 |
| May 14, 2025 | 10.88 | 10.92 | 10.80 | 10.82 | 10.65 | -0.55% | 37,217 |