BlackRock California Municipal Income Trust (BFZ)
NYSE: BFZ · Real-Time Price · USD
10.34
+0.02 (0.19%)
Apr 22, 2025, 4:00 PM EDT - Market closed

BFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202510.4010.4010.3610.36-0.39%75,781
Apr 21, 202510.3310.4610.3110.3210.32-1.24%67,153
Apr 17, 202510.4310.4810.4110.4510.450.48%54,369
Apr 16, 202510.4610.4910.4010.4010.40-0.76%38,341
Apr 15, 202510.4610.5310.4610.4810.480.19%47,477
Apr 14, 202510.4710.5610.4610.4610.400.87%54,849
Apr 11, 202510.2110.3810.1710.3710.311.67%253,216
Apr 10, 202510.4110.5110.2010.2010.14-3.50%93,930
Apr 9, 202510.3810.5710.1710.5710.510.86%232,721
Apr 8, 202510.8210.8710.4510.4810.42-3.59%100,373
Apr 7, 202511.1811.1810.8310.8710.81-2.07%95,476
Apr 4, 202511.1711.2511.0711.1011.04-0.80%115,813
Apr 3, 202511.1411.3311.0811.1911.130.90%201,726
Apr 2, 202511.1211.1211.0011.0911.03-103,961
Apr 1, 202511.0411.0910.9411.0911.031.00%121,236
Mar 31, 202510.9411.0010.9010.9810.920.09%56,974
Mar 28, 202510.8911.0010.8910.9710.911.11%48,447
Mar 27, 202510.9210.9310.8410.8510.79-0.91%67,817
Mar 26, 202511.0311.0910.9410.9510.89-0.90%96,213
Mar 25, 202511.1311.1311.0511.0510.99-0.36%53,893
Mar 24, 202511.0911.1511.0611.0911.030.09%80,163
Mar 21, 202511.0811.1511.0611.0811.020.27%45,538
Mar 20, 202511.0411.0810.9911.0510.990.73%90,958
Mar 19, 202510.9911.0410.9710.9710.91-0.36%81,304
Mar 18, 202511.0511.0711.0111.0110.95-0.18%91,834
Mar 17, 202511.1011.1311.0111.0310.97-0.36%109,700
Mar 14, 202511.0411.0811.0111.0711.01-0.36%111,336
Mar 13, 202511.1711.1711.0811.1110.99-0.58%129,642
Mar 12, 202511.2111.2611.1611.1811.05-0.22%50,426
Mar 11, 202511.2111.2711.1811.2011.080.27%46,058
Mar 10, 202511.2411.3411.1711.1711.05-0.36%38,838
Mar 7, 202511.2711.3311.2111.2111.09-0.53%32,367
Mar 6, 202511.2711.3111.2711.2711.15-0.44%30,785
Mar 5, 202511.3611.3911.3011.3211.20-0.09%58,113
Mar 4, 202511.3911.4711.3011.3311.21-0.44%82,248
Mar 3, 202511.4311.4611.3611.3811.26-0.52%105,303
Feb 28, 202511.3511.4411.3511.4411.320.97%74,991
Feb 27, 202511.3811.4111.3311.3311.21-0.61%28,032
Feb 26, 202511.4511.4511.3811.4011.28-36,350
Feb 25, 202511.4011.4411.3911.4011.280.53%38,847
Feb 24, 202511.3111.3511.3011.3411.22-73,500
Feb 21, 202511.3111.3811.3111.3411.220.27%48,539
Feb 20, 202511.2911.3711.2911.3111.19-120,053
Feb 19, 202511.2611.3111.2411.3111.190.35%36,902
Feb 18, 202511.2611.2811.2211.2711.150.09%89,952
Feb 14, 202511.2411.3111.2411.2611.14-0.18%93,506
Feb 13, 202511.2311.2811.2211.2811.100.89%90,207
Feb 12, 202511.2311.2811.1811.1811.00-1.11%119,027
Feb 11, 202511.2911.3211.2811.3111.12-0.13%102,445
Feb 10, 202511.3211.3611.2911.3211.140.35%85,852