BlackRock California Municipal Income Trust (BFZ)
NYSE: BFZ · Real-Time Price · USD
10.80
-0.02 (-0.18%)
Dec 18, 2025, 9:41 AM EST - Market open
BFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.79 | 10.84 | 10.79 | 10.82 | 10.82 | - | 127,958 |
| Dec 16, 2025 | 10.80 | 10.87 | 10.77 | 10.82 | 10.82 | 0.19% | 138,420 |
| Dec 15, 2025 | 10.81 | 10.84 | 10.79 | 10.80 | 10.80 | -0.37% | 268,855 |
| Dec 12, 2025 | 10.85 | 10.88 | 10.82 | 10.84 | 10.84 | -0.55% | 224,155 |
| Dec 11, 2025 | 10.94 | 10.94 | 10.87 | 10.90 | 10.90 | - | 228,706 |
| Dec 10, 2025 | 10.86 | 10.92 | 10.86 | 10.90 | 10.90 | 0.09% | 154,645 |
| Dec 9, 2025 | 10.85 | 10.94 | 10.85 | 10.89 | 10.89 | -0.09% | 298,562 |
| Dec 8, 2025 | 10.86 | 10.92 | 10.76 | 10.90 | 10.90 | 0.09% | 238,785 |
| Dec 5, 2025 | 10.89 | 10.93 | 10.88 | 10.89 | 10.89 | 0.09% | 168,349 |
| Dec 4, 2025 | 10.86 | 10.90 | 10.84 | 10.88 | 10.88 | -0.09% | 184,607 |
| Dec 3, 2025 | 10.88 | 10.90 | 10.84 | 10.89 | 10.89 | 0.46% | 115,928 |
| Dec 2, 2025 | 10.85 | 10.89 | 10.83 | 10.84 | 10.84 | -0.28% | 222,710 |
| Dec 1, 2025 | 10.92 | 10.92 | 10.85 | 10.87 | 10.87 | -0.55% | 139,683 |
| Nov 28, 2025 | 10.91 | 10.94 | 10.91 | 10.93 | 10.93 | 0.18% | 78,981 |
| Nov 26, 2025 | 10.94 | 10.96 | 10.91 | 10.91 | 10.91 | -0.46% | 139,049 |
| Nov 25, 2025 | 10.92 | 10.98 | 10.90 | 10.96 | 10.96 | 0.74% | 132,223 |
| Nov 24, 2025 | 10.82 | 10.91 | 10.82 | 10.88 | 10.88 | 0.55% | 190,039 |
| Nov 21, 2025 | 10.82 | 10.85 | 10.82 | 10.82 | 10.82 | -0.18% | 101,297 |
| Nov 20, 2025 | 10.86 | 10.92 | 10.84 | 10.84 | 10.84 | -0.18% | 113,065 |
| Nov 19, 2025 | 10.89 | 10.93 | 10.85 | 10.86 | 10.86 | -0.09% | 59,054 |
| Nov 18, 2025 | 10.88 | 10.92 | 10.86 | 10.87 | 10.87 | -0.28% | 101,324 |
| Nov 17, 2025 | 10.91 | 10.91 | 10.88 | 10.90 | 10.90 | 0.28% | 111,456 |
| Nov 14, 2025 | 10.87 | 10.92 | 10.86 | 10.87 | 10.87 | -0.64% | 125,051 |
| Nov 13, 2025 | 10.98 | 10.99 | 10.93 | 10.94 | 10.88 | -0.18% | 84,999 |
| Nov 12, 2025 | 10.99 | 11.04 | 10.94 | 10.96 | 10.90 | -0.27% | 481,150 |
| Nov 11, 2025 | 10.97 | 11.01 | 10.96 | 10.99 | 10.93 | 0.27% | 100,432 |
| Nov 10, 2025 | 10.94 | 11.00 | 10.94 | 10.96 | 10.90 | -0.27% | 74,476 |
| Nov 7, 2025 | 10.93 | 11.01 | 10.93 | 10.99 | 10.93 | 0.73% | 84,071 |
| Nov 6, 2025 | 10.97 | 11.00 | 10.91 | 10.91 | 10.85 | - | 105,513 |
| Nov 5, 2025 | 10.99 | 11.01 | 10.90 | 10.91 | 10.85 | -0.64% | 175,162 |
| Nov 4, 2025 | 10.96 | 11.01 | 10.96 | 10.98 | 10.92 | -0.72% | 225,211 |
| Nov 3, 2025 | 11.10 | 11.10 | 10.94 | 11.06 | 11.00 | 0.45% | 167,610 |
| Oct 31, 2025 | 10.91 | 11.03 | 10.91 | 11.01 | 10.95 | 0.64% | 224,013 |
| Oct 30, 2025 | 10.93 | 10.97 | 10.91 | 10.94 | 10.88 | -0.27% | 82,513 |
| Oct 29, 2025 | 10.96 | 11.01 | 10.95 | 10.97 | 10.91 | 0.37% | 147,748 |
| Oct 28, 2025 | 10.92 | 10.97 | 10.92 | 10.93 | 10.87 | -0.14% | 116,418 |
| Oct 27, 2025 | 10.90 | 10.97 | 10.90 | 10.95 | 10.89 | 0.14% | 66,530 |
| Oct 24, 2025 | 10.93 | 10.96 | 10.93 | 10.93 | 10.87 | - | 131,444 |
| Oct 23, 2025 | 10.88 | 10.96 | 10.87 | 10.93 | 10.87 | 0.05% | 123,264 |
| Oct 22, 2025 | 10.93 | 10.96 | 10.89 | 10.93 | 10.87 | -0.05% | 90,813 |
| Oct 21, 2025 | 10.90 | 10.95 | 10.87 | 10.93 | 10.87 | 0.29% | 66,769 |
| Oct 20, 2025 | 10.81 | 10.91 | 10.81 | 10.90 | 10.84 | 0.81% | 151,816 |
| Oct 17, 2025 | 10.85 | 10.89 | 10.81 | 10.81 | 10.75 | -0.83% | 63,572 |
| Oct 16, 2025 | 10.93 | 10.93 | 10.89 | 10.90 | 10.84 | - | 171,070 |
| Oct 15, 2025 | 10.93 | 10.97 | 10.88 | 10.90 | 10.84 | -1.09% | 157,463 |
| Oct 14, 2025 | 10.92 | 11.02 | 10.92 | 11.02 | 10.90 | 1.01% | 103,548 |
| Oct 13, 2025 | 10.85 | 10.97 | 10.85 | 10.91 | 10.79 | 0.55% | 98,598 |
| Oct 10, 2025 | 10.88 | 10.96 | 10.85 | 10.85 | 10.73 | -0.09% | 117,966 |
| Oct 9, 2025 | 10.93 | 10.98 | 10.86 | 10.86 | 10.74 | -0.73% | 110,000 |
| Oct 8, 2025 | 10.92 | 10.96 | 10.91 | 10.94 | 10.82 | 0.64% | 64,428 |