Skip to main content
logo
Birks Group Inc. (BGI)
NYSEAMERICAN: BGI · Real-Time Price · USD
1.030
-0.040 (-3.74%)
At close: Jan 16, 2026, 4:00 PM EST
1.030
0.00 (0.00%)
After-hours: Jan 16, 2026, 6:30 PM EST

Birks Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20261.031.061.011.031.03-3.74%17,992
Jan 15, 20260.881.120.881.071.0717.04%208,319
Jan 14, 20260.960.960.870.910.910.15%29,296
Jan 13, 20260.870.920.870.910.913.74%33,664
Jan 12, 20260.880.910.850.880.88-1.13%117,639
Jan 9, 20260.900.900.880.890.89-1.57%36,969
Jan 8, 20260.910.910.900.900.900.47%8,170
Jan 7, 20260.910.930.900.900.90-2.31%42,500
Jan 6, 20260.910.950.910.920.921.62%3,350
Jan 5, 20260.930.930.910.910.91-1.42%9,460
Jan 2, 20260.900.930.900.920.922.19%5,009
Dec 31, 20250.910.920.900.900.90-1.70%7,185
Dec 30, 20250.890.930.890.920.921.72%20,595
Dec 29, 20250.900.910.890.900.90-1.23%62,794
Dec 26, 20250.920.920.900.910.91-2.01%14,191
Dec 24, 20250.900.940.900.930.933.33%23,428
Dec 23, 20250.910.940.900.900.90-1.28%77,058
Dec 22, 20250.910.940.910.910.91-2.16%100,235
Dec 19, 20250.950.950.930.930.93-3.74%34,905
Dec 18, 20250.950.980.950.970.97-0.64%28,192
Dec 17, 20251.011.020.970.970.97-4.02%124,292
Dec 16, 20251.061.061.011.021.02-2.40%33,390
Dec 15, 20251.041.061.011.041.040.97%14,400
Dec 12, 20251.051.051.031.031.03-1.90%9,226
Dec 11, 20251.081.091.021.051.05-2.33%15,121
Dec 10, 20251.081.091.021.081.08-1.38%40,292
Dec 9, 20251.091.151.071.091.090.93%103,691
Dec 8, 20251.101.101.071.081.08-22,558
Dec 5, 20251.081.101.081.081.08-1.01%7,287
Dec 4, 20251.071.101.071.091.091.02%8,278
Dec 3, 20251.051.111.051.081.08-48,480
Dec 2, 20251.101.101.001.081.08-76,568
Dec 1, 20251.121.131.081.081.08-4.17%33,917
Nov 28, 20251.121.141.111.131.13-0.27%23,712
Nov 26, 20251.081.131.081.131.134.63%41,557
Nov 25, 20251.111.111.081.081.08-0.92%14,596
Nov 24, 20251.081.091.081.091.09-0.91%21,254
Nov 21, 20251.081.101.081.101.101.38%11,943
Nov 20, 20251.131.131.091.091.09-0.64%6,083
Nov 19, 20251.111.111.081.091.09-0.73%13,108
Nov 18, 20251.081.101.071.101.100.92%25,419
Nov 17, 20251.101.121.091.091.09-1.18%14,188
Nov 14, 20251.101.121.101.101.10-2.39%23,645
Nov 13, 20251.131.141.111.131.131.80%16,705
Nov 12, 20251.071.141.071.111.111.83%38,910
Nov 11, 20251.071.131.071.091.09-2.68%26,197
Nov 10, 20251.091.131.081.121.123.04%12,962
Nov 7, 20251.091.111.081.091.09-0.28%14,007
Nov 6, 20251.111.121.081.091.09-3.54%37,243
Nov 5, 20251.111.141.111.131.13-0.88%24,009