Blue Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.45	0.45	0.30	0.43	0.43	2.38%	89,043
Jul 15, 2025	0.44	0.44	0.37	0.42	0.42	-2.33%	96,138
Jul 14, 2025	0.27	0.50	0.25	0.43	0.43	59.26%	404,979
Jul 11, 2025	0.33	0.33	0.26	0.27	0.27	-15.62%	114,835
Jul 10, 2025	0.29	0.33	0.25	0.32	0.32	3.26%	79,019
Jul 9, 2025	0.34	0.34	0.25	0.31	0.31	-12.68%	80,842
Jul 8, 2025	0.40	0.40	0.32	0.35	0.35	7.55%	109,106
Jul 7, 2025	0.29	0.35	0.27	0.33	0.33	-5.71%	137,854
Jul 3, 2025	0.38	0.39	0.32	0.35	0.35	-3.66%	120,235
Jul 2, 2025	0.33	0.41	0.21	0.36	0.36	51.44%	1,309,945
Jul 1, 2025	0.18	0.24	0.12	0.24	0.24	26.26%	348,560
Jun 30, 2025	0.25	0.25	0.18	0.19	0.19	-38.71%	96,512
Jun 27, 2025	0.29	0.39	0.24	0.31	0.31	287.50%	1,803,071