SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	13.37	13.37	13.20	13.25	13.25	-1.05%	57,685
Jul 31, 2025	13.39	13.45	13.33	13.39	13.39	0.07%	81,709
Jul 30, 2025	13.41	13.47	13.30	13.38	13.38	-0.37%	67,410
Jul 29, 2025	13.34	13.45	13.34	13.43	13.43	0.52%	47,061
Jul 28, 2025	13.35	13.43	13.32	13.36	13.36	0.30%	65,777
Jul 25, 2025	13.36	13.37	13.27	13.32	13.32	-	66,236
Jul 24, 2025	13.24	13.34	13.20	13.32	13.32	-0.08%	63,131
Jul 23, 2025	13.29	13.33	13.25	13.33	13.33	0.60%	59,492
Jul 22, 2025	13.20	13.30	13.19	13.25	13.25	0.38%	60,497
Jul 21, 2025	13.26	13.26	13.17	13.20	13.20	0.46%	89,213
Jul 18, 2025	13.29	13.29	13.14	13.14	13.14	-0.76%	73,535
Jul 17, 2025	13.23	13.27	13.20	13.24	13.24	-0.15%	95,450
Jul 16, 2025	13.35	13.42	13.20	13.26	13.26	-0.67%	43,175
Jul 15, 2025	13.46	13.49	13.29	13.35	13.35	-1.26%	74,568
Jul 14, 2025	13.63	13.64	13.47	13.52	13.42	-0.73%	43,183
Jul 11, 2025	13.61	13.64	13.58	13.62	13.52	0.22%	81,282
Jul 10, 2025	13.61	13.64	13.56	13.59	13.49	-0.22%	54,885
Jul 9, 2025	13.50	13.64	13.48	13.62	13.52	0.74%	104,544
Jul 8, 2025	13.36	13.52	13.32	13.52	13.42	1.43%	74,824
Jul 7, 2025	13.49	13.49	13.31	13.33	13.23	-1.41%	90,933
Jul 3, 2025	13.57	13.58	13.42	13.52	13.42	0.30%	78,634
Jul 2, 2025	13.47	13.50	13.37	13.48	13.38	0.52%	64,410
Jul 1, 2025	13.30	13.43	13.14	13.41	13.31	1.13%	87,626
Jun 30, 2025	13.32	13.32	13.21	13.26	13.16	0.38%	114,465
Jun 27, 2025	13.25	13.31	13.08	13.21	13.11	0.15%	57,256
Jun 26, 2025	13.26	13.27	13.12	13.19	13.10	-	33,002
Jun 25, 2025	13.12	13.25	13.07	13.19	13.10	0.53%	37,166
Jun 24, 2025	13.05	13.21	13.01	13.12	13.03	0.15%	60,368
Jun 23, 2025	13.59	13.59	13.10	13.10	13.01	-3.25%	121,795
Jun 20, 2025	13.45	13.54	13.43	13.54	13.44	0.74%	61,691
Jun 18, 2025	13.41	13.45	13.39	13.44	13.34	0.45%	45,534
Jun 17, 2025	13.25	13.38	13.25	13.38	13.28	1.44%	61,690
Jun 16, 2025	13.23	13.32	13.12	13.19	13.10	-0.08%	90,688
Jun 13, 2025	13.16	13.25	13.06	13.20	13.10	0.92%	142,078
Jun 12, 2025	13.02	13.09	13.02	13.08	12.89	0.77%	72,702
Jun 11, 2025	12.99	13.02	12.97	12.98	12.79	0.39%	88,876
Jun 10, 2025	12.87	12.97	12.87	12.93	12.74	1.02%	95,505
Jun 9, 2025	12.81	12.88	12.80	12.80	12.61	0.16%	88,506
Jun 6, 2025	12.78	12.82	12.70	12.78	12.60	0.79%	81,799
Jun 5, 2025	12.68	12.74	12.63	12.68	12.50	0.16%	118,153
Jun 4, 2025	12.70	12.75	12.57	12.66	12.48	-	68,168
Jun 3, 2025	12.59	12.71	12.51	12.66	12.48	0.56%	69,741
Jun 2, 2025	12.52	12.65	12.42	12.59	12.41	1.70%	126,971
May 30, 2025	12.37	12.44	12.26	12.38	12.20	-0.24%	103,148
May 29, 2025	12.31	12.41	12.23	12.41	12.23	1.14%	213,063
May 28, 2025	12.38	12.38	12.23	12.27	12.09	-0.32%	79,286
May 27, 2025	12.34	12.35	12.25	12.31	12.13	0.74%	63,044
May 23, 2025	12.15	12.29	12.12	12.22	12.04	-0.41%	87,218
May 22, 2025	12.37	12.42	12.21	12.27	12.09	-1.13%	61,097
May 21, 2025	12.43	12.55	12.41	12.41	12.23	-0.64%	87,709