BlackRock Floating Rate Income Trust (BGT)
NYSE: BGT · Real-Time Price · USD
12.41
+0.04 (0.32%)
At close: Sep 12, 2025, 4:00 PM EDT
12.39
-0.02 (-0.16%)
After-hours: Sep 12, 2025, 7:34 PM EDT

BGT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202512.3712.4112.3012.4112.410.32%106,596
Sep 11, 202512.4112.4112.3312.3712.37-0.32%171,941
Sep 10, 202512.4212.4412.3212.4112.41-0.24%149,663
Sep 9, 202512.3912.4412.3312.4412.440.24%105,253
Sep 8, 202512.4512.4512.3812.4112.41-0.08%89,750
Sep 5, 202512.4312.4412.3612.4212.42-0.04%134,119
Sep 4, 202512.4812.4812.3812.4312.43-0.44%139,566
Sep 3, 202512.5212.5212.4312.4812.48-0.32%95,100
Sep 2, 202512.5012.5212.4212.5212.520.08%68,289
Aug 29, 202512.4912.5212.4212.5112.51-0.32%115,377
Aug 28, 202512.4812.5512.4612.5512.550.56%103,656
Aug 27, 202512.4512.4812.3912.4812.480.32%116,889
Aug 26, 202512.4512.4512.3812.4412.440.08%68,407
Aug 25, 202512.4512.4712.3712.4312.43-77,368
Aug 22, 202512.4912.5212.3812.4312.43-0.32%107,041
Aug 21, 202512.4112.4712.3512.4712.470.40%62,127
Aug 20, 202512.4512.4512.3512.4212.420.16%92,961
Aug 19, 202512.4712.4712.3712.4012.40-0.40%96,526
Aug 18, 202512.4212.4612.3112.4512.450.32%163,180
Aug 15, 202512.4612.4812.4012.4112.41-0.80%85,189
Aug 14, 202512.5412.5412.4712.5112.39-90,378
Aug 13, 202512.5512.5712.4712.5112.39-109,971
Aug 12, 202512.5512.5512.4712.5112.39-91,473
Aug 11, 202512.5712.5712.5012.5112.39-105,935
Aug 8, 202512.5512.5512.4612.5112.390.08%89,882
Aug 7, 202512.5512.6012.4112.5012.380.08%165,863
Aug 6, 202512.4512.5012.4412.4912.37-162,618
Aug 5, 202512.5912.6212.4312.4912.37-0.79%174,190
Aug 4, 202512.6912.7012.5412.5912.47-0.79%137,182
Aug 1, 202512.6812.7512.6112.6912.570.32%214,556
Jul 31, 202512.6612.7012.5512.6512.53-0.16%175,690
Jul 30, 202512.6012.6712.5412.6712.550.72%102,793
Jul 29, 202512.5912.6212.5212.5812.46-0.40%81,529
Jul 28, 202512.6312.6312.5512.6312.510.08%149,108
Jul 25, 202512.6012.6212.5312.6212.500.56%118,017
Jul 24, 202512.6912.6912.5212.5512.43-0.55%145,148
Jul 23, 202512.6212.6612.5112.6212.500.24%169,104
Jul 22, 202512.5912.6112.4912.5912.470.24%68,215
Jul 21, 202512.5812.6312.4712.5612.44-0.32%272,977
Jul 18, 202512.4212.6312.3312.6012.481.20%964,716
Jul 17, 202512.4012.4912.3212.4512.330.16%192,216
Jul 16, 202512.5312.5312.4212.4312.31-0.96%115,271
Jul 15, 202512.4512.6012.4212.5512.430.32%398,126
Jul 14, 202512.5112.5412.4212.5112.27-0.32%427,585
Jul 11, 202512.5712.5712.5212.5512.31-118,783
Jul 10, 202512.6112.6412.5012.5512.31-394,813
Jul 9, 202512.5812.6312.4812.5512.310.16%283,210
Jul 8, 202512.5012.5612.4412.5312.290.40%157,151
Jul 7, 202512.5312.5512.4612.4812.24-1.27%359,824
Jul 3, 202512.7412.7412.6312.6412.40-0.86%94,524