BlackRock Core Bond Trust (BHK.RT)
NYSE: BHK.RT · Real-Time Price · USD
0.1315
+0.0166 (14.40%)
At close: Jun 13, 2025
BlackRock Core Bond Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 14.35% | 1,433,913 |
| Jun 12, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 15.00% | 2,980,902 |
| Jun 11, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 25.00% | 1,809,070 |
| Jun 10, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 14.12% | 1,861,146 |
| Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 1,199,265 |
| Jun 6, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 963,647 |
| Jun 5, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.78% | 2,732,093 |
| Jun 4, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 2.86% | 2,660,749 |
| Jun 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.48% | 1,370,186 |
| Jun 2, 2025 | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | 18.58% | 1,756,635 |
| May 30, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -5.83% | 630,706 |
| May 29, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -28.14% | 23,288 |
| May 28, 2025 | 0.11 | 0.12 | 0.08 | 0.08 | 0.08 | -24.09% | 10,662 |
| May 27, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -31.38% | 12,019 |