BigCommerce Holdings, Inc. (BIGC)
NASDAQ: BIGC · Real-Time Price · USD
5.09
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed

BigCommerce Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20255.085.225.045.095.09-0.10%668,579
Apr 16, 20255.155.185.025.095.09-1.36%1,034,128
Apr 15, 20255.155.255.145.165.16-933,128
Apr 14, 20255.465.475.155.165.16-3.37%619,147
Apr 11, 20255.315.465.165.345.340.38%586,618
Apr 10, 20255.445.515.205.325.32-5.51%638,917
Apr 9, 20255.105.754.915.635.639.75%1,228,945
Apr 8, 20255.495.495.095.135.13-3.21%1,332,075
Apr 7, 20255.215.615.135.305.30-2.21%1,328,011
Apr 4, 20255.415.545.245.425.42-3.21%1,219,406
Apr 3, 20255.755.765.535.605.60-5.17%978,157
Apr 2, 20255.715.985.715.915.912.34%454,610
Apr 1, 20255.725.835.675.775.770.17%518,367
Mar 31, 20255.755.905.745.765.76-1.87%606,283
Mar 28, 20255.946.015.765.875.87-2.49%785,677
Mar 27, 20255.956.105.896.026.020.84%477,218
Mar 26, 20256.066.095.895.975.97-1.81%508,377
Mar 25, 20256.146.195.906.086.08-0.16%621,953
Mar 24, 20256.086.135.946.096.091.67%761,869
Mar 21, 20256.046.045.835.995.990.34%740,328
Mar 20, 20255.806.065.805.975.971.36%486,308
Mar 19, 20255.866.015.825.895.890.51%492,657
Mar 18, 20255.975.975.825.865.86-2.98%532,867
Mar 17, 20255.946.185.946.046.041.17%698,381
Mar 14, 20256.156.245.925.975.97-1.65%834,606
Mar 13, 20255.936.085.706.076.071.51%1,121,809
Mar 12, 20256.286.335.915.985.98-2.61%883,695
Mar 11, 20256.076.526.026.146.146.60%1,217,851
Mar 10, 20255.925.955.655.765.76-4.64%1,137,584
Mar 7, 20256.206.315.686.046.04-3.05%1,136,646
Mar 6, 20256.656.736.226.236.23-8.11%993,782
Mar 5, 20256.756.836.616.786.780.30%616,114
Mar 4, 20256.726.926.556.766.76-1.60%826,044
Mar 3, 20257.097.206.856.876.87-2.97%749,275
Feb 28, 20257.027.126.897.087.08-0.14%926,598
Feb 27, 20257.167.386.967.097.091.65%1,298,557
Feb 26, 20256.937.196.836.986.981.53%1,504,340
Feb 25, 20256.736.956.466.876.870.88%830,891
Feb 24, 20256.266.856.156.816.819.31%932,988
Feb 21, 20256.396.656.226.236.23-0.16%4,524,958
Feb 20, 20257.087.506.126.246.24-6.73%2,595,214
Feb 19, 20256.886.936.636.696.69-3.74%1,112,614
Feb 18, 20257.047.056.746.956.95-0.14%746,017
Feb 14, 20257.077.096.846.966.96-1.28%789,012
Feb 13, 20257.127.136.927.057.05-0.56%754,716
Feb 12, 20256.767.116.687.097.093.81%625,721
Feb 11, 20256.796.926.726.836.83-0.87%526,373
Feb 10, 20256.606.956.606.896.895.84%700,007
Feb 7, 20256.626.696.466.516.51-1.81%553,944
Feb 6, 20256.496.666.406.636.632.31%557,732