BlackRock Multi-Sector Income Trust (BIT.RT)
NYSE: BIT.RT · Real-Time Price · USD · Rights
0.1550
-0.0001 (-0.06%)
At close: Sep 8, 2025
BIT.RT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.10 | 0.16 | 0.10 | 0.16 | 0.16 | -0.06% | 2,253,841 |
| Sep 5, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 19.77% | 1,677,166 |
| Sep 4, 2025 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 29.50% | 1,218,353 |
| Sep 3, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -7.83% | 1,604,865 |
| Sep 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.36% | 1,462,434 |
| Aug 29, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 3.77% | 1,164,249 |
| Aug 28, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 0.86% | 2,102,060 |
| Aug 27, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -19.83% | 2,624,390 |
| Aug 26, 2025 | 0.10 | 0.18 | 0.09 | 0.13 | 0.13 | 34.74% | 1,767,206 |
| Aug 25, 2025 | 0.07 | 0.10 | 0.06 | 0.10 | 0.10 | - | 1,396,125 |
| Aug 22, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 1.35% | 118,185 |
| Aug 21, 2025 | 0.11 | 0.14 | 0.03 | 0.10 | 0.10 | -36.00% | 237,329 |
| Aug 20, 2025 | 0.15 | 0.16 | 0.11 | 0.15 | 0.15 | -11.76% | 50,110 |