Bitfarms Ltd. (BITF)
NASDAQ: BITF · Real-Time Price · USD
1.160
-0.100 (-7.94%)
At close: Aug 1, 2025, 4:00 PM
1.180
+0.020 (1.72%)
After-hours: Aug 1, 2025, 7:57 PM EDT

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.211.231.151.161.16-7.94%33,594,317
Jul 31, 20251.211.331.211.261.265.00%35,011,055
Jul 30, 20251.241.261.181.201.20-3.23%25,331,225
Jul 29, 20251.291.321.221.241.24-3.13%25,279,023
Jul 28, 20251.261.311.251.281.284.07%20,065,359
Jul 25, 20251.211.251.151.231.23-21,115,847
Jul 24, 20251.271.271.211.231.23-3.15%30,175,119
Jul 23, 20251.351.351.241.271.27-3.79%41,185,442
Jul 22, 20251.231.341.211.321.3216.81%60,579,491
Jul 21, 20251.061.231.051.131.138.65%44,937,309
Jul 18, 20251.091.111.031.041.04-3.70%23,882,850
Jul 17, 20251.041.081.011.081.083.85%15,045,384
Jul 16, 20251.041.071.021.041.041.96%19,194,768
Jul 15, 20251.071.081.011.021.02-5.56%19,058,681
Jul 14, 20251.121.161.061.081.080.93%23,666,922
Jul 11, 20251.121.151.061.071.07-18,703,348
Jul 10, 20251.041.091.001.071.073.88%23,200,422
Jul 9, 20251.051.060.981.031.03-22,183,411
Jul 8, 20251.061.091.011.031.03-21,212,821
Jul 7, 20251.051.060.941.031.030.98%27,852,601
Jul 3, 20251.011.071.001.021.020.99%28,048,379
Jul 2, 20250.861.020.841.011.0119.64%52,660,258
Jul 1, 20250.820.860.800.840.840.48%17,152,164
Jun 30, 20250.770.850.760.840.8412.60%23,759,682
Jun 27, 20250.790.800.740.750.75-6.24%8,937,210
Jun 26, 20250.790.800.780.800.80-0.71%5,912,183
Jun 25, 20250.830.830.790.800.800.21%6,509,284
Jun 24, 20250.790.800.760.800.807.04%13,494,683
Jun 23, 20250.760.770.700.750.75-3.75%8,108,129
Jun 20, 20250.820.820.770.780.78-2.34%13,773,299
Jun 18, 20250.800.810.790.800.80-1.05%7,165,219
Jun 17, 20250.840.840.790.800.80-5.48%11,022,477
Jun 16, 20250.850.870.810.850.851.37%7,700,254
Jun 13, 20250.850.870.840.840.84-3.62%9,832,892
Jun 12, 20250.880.890.860.870.87-2.88%8,313,775
Jun 11, 20250.950.950.890.900.90-6.67%21,769,820
Jun 10, 20250.930.960.910.960.963.90%18,983,374
Jun 9, 20250.900.930.860.920.922.98%18,165,421
Jun 6, 20250.900.910.880.900.904.31%11,226,233
Jun 5, 20250.940.940.850.860.86-7.72%11,327,349
Jun 4, 20250.920.940.920.930.931.28%8,815,758
Jun 3, 20250.910.940.900.920.920.43%9,073,281
Jun 2, 20250.920.920.900.920.92-0.51%9,472,205
May 30, 20250.920.930.890.920.92-1.61%12,598,670
May 29, 20250.991.000.940.940.94-4.65%10,893,445
May 28, 20251.051.070.980.980.98-8.26%40,144,780
May 27, 20251.071.091.051.071.071.90%39,571,601
May 23, 20251.051.091.031.051.05-3.67%28,677,131
May 22, 20251.111.151.081.091.090.93%49,156,485
May 21, 20251.101.161.061.081.08-3.57%31,716,567