The Bank of New York Mellon Corporation (BK.PRK)
NYSE: BK.PRK · Real-Time Price · USD · Preferred Stock
25.91
+0.11 (0.43%)
At close: Aug 22, 2025

BK.PRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202525.8925.9225.8025.8525.85-0.23%22,747
Aug 22, 202525.8725.9925.8425.9125.910.43%40,389
Aug 21, 202525.9225.9325.8025.8025.80-0.31%28,555
Aug 20, 202525.9825.9825.8325.8825.88-0.15%37,649
Aug 19, 202525.9525.9925.8925.9225.92-0.15%28,471
Aug 18, 202525.8325.9725.8125.9625.960.54%35,543
Aug 15, 202525.8525.8525.7825.8225.820.13%30,762
Aug 14, 202525.8125.8625.7125.7925.79-0.21%72,641
Aug 13, 202525.8325.9025.7725.8425.840.19%42,904
Aug 12, 202525.8325.8325.7725.7925.790.08%59,691
Aug 11, 202525.7225.8025.7125.7725.770.31%27,121
Aug 8, 202525.6925.7325.6425.6925.690.20%35,562
Aug 7, 202525.6625.7425.6425.6425.64-0.12%44,124
Aug 6, 202525.7125.7125.5625.6725.67-88,294
Aug 5, 202525.8025.8325.6525.6725.67-0.35%60,713
Aug 4, 202525.8925.8925.7525.7625.76-0.16%27,557
Aug 1, 202525.8825.8925.7225.8025.80-0.08%20,404
Jul 31, 202525.9025.9025.6325.8225.82-0.04%78,832
Jul 30, 202525.8025.9325.7325.8325.830.35%27,853
Jul 29, 202525.7525.8625.6425.7425.74-0.43%38,443
Jul 28, 202525.6425.8525.5225.8525.851.06%20,259
Jul 25, 202525.6425.6725.5125.5825.580.04%23,052
Jul 24, 202525.5925.6425.5025.5725.570.12%25,871
Jul 23, 202525.4425.5925.3625.5425.540.55%53,963
Jul 22, 202525.4525.4825.3525.4025.400.04%42,157
Jul 21, 202525.4725.5025.3525.3925.39-0.08%72,795
Jul 18, 202525.6025.6125.4125.4125.41-0.26%30,669
Jul 17, 202525.5725.5725.3125.4825.480.18%28,040
Jul 16, 202525.4625.5225.3425.4325.430.39%61,439
Jul 15, 202525.4325.4425.2725.3325.33-0.12%32,006
Jul 14, 202525.5125.5425.3125.3625.36-0.20%24,203
Jul 11, 202525.5525.5825.3525.4125.41-0.66%30,097
Jul 10, 202525.5025.6025.4125.5825.580.43%338,584
Jul 9, 202525.6525.7025.4525.4725.47-0.20%115,798
Jul 8, 202525.7625.8725.4525.5225.52-0.20%58,641
Jul 7, 202525.8825.9225.5725.5725.57-1.24%61,500
Jul 3, 202525.9525.9825.8125.8925.890.15%19,623
Jul 2, 202525.8225.9425.7025.8525.850.19%47,584
Jul 1, 202525.6925.8325.6225.8025.800.62%58,806
Jun 30, 202525.7525.8325.6425.6425.64-0.04%872,788
Jun 27, 202525.5525.7625.5525.6525.650.39%274,907
Jun 26, 202525.5725.6025.4125.5525.550.27%54,098
Jun 25, 202525.6925.7125.4625.4825.48-0.27%50,028
Jun 24, 202525.5925.6625.5225.5525.550.17%58,908
Jun 23, 202525.5525.5725.4925.5125.51-75,260
Jun 20, 202525.4725.5325.4425.5125.510.41%64,380
Jun 18, 202525.3625.4825.3325.4025.400.43%50,987
Jun 17, 202525.2025.3625.1225.2925.290.68%128,861
Jun 16, 202525.1725.6325.0925.1225.120.12%64,594
Jun 13, 202525.1825.1825.0525.0925.09-0.32%20,481