Skip to main content
logo
BK Technologies Corporation (BKTI)
NYSEAMERICAN: BKTI · Real-Time Price · USD
80.03
-2.50 (-3.03%)
At close: Feb 17, 2026, 4:00 PM EST
80.03
0.00 (0.00%)
After-hours: Feb 17, 2026, 5:03 PM EST

BK Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202683.4283.4276.3580.68--2.25%33,927
Feb 13, 202681.2284.0079.0082.5382.530.74%29,616
Feb 12, 202682.8183.6778.6981.9281.92-0.21%30,631
Feb 11, 202682.0582.8680.0282.0982.090.59%21,633
Feb 10, 202679.1082.5277.4981.6181.613.11%34,343
Feb 9, 202677.0079.6377.0079.1579.152.19%29,282
Feb 6, 202676.8478.4776.8477.4577.452.31%25,174
Feb 5, 202679.5779.9975.6175.7075.70-4.27%29,960
Feb 4, 202679.2879.2874.8879.0879.080.70%51,672
Feb 3, 202678.2378.5375.1678.5378.532.17%42,284
Feb 2, 202676.0078.9875.9976.8676.860.76%27,946
Jan 30, 202678.2879.0276.0576.2876.28-3.47%29,740
Jan 29, 202679.9280.8378.0779.0279.02-0.24%15,657
Jan 28, 202679.3080.5277.9479.2179.210.28%30,322
Jan 27, 202676.0079.4576.0078.9978.994.17%26,422
Jan 26, 202679.5482.2174.4675.8375.83-4.26%53,530
Jan 23, 202685.2785.2778.0079.2079.20-6.80%59,555
Jan 22, 202685.2687.2484.2384.9884.98-0.26%37,466
Jan 21, 202687.8688.5780.2985.2085.20-2.51%67,665
Jan 20, 202687.0987.9384.2887.3987.390.61%54,015
Jan 16, 202687.2688.1286.3386.8686.860.31%30,445
Jan 15, 202689.0089.1586.5986.5986.59-1.01%44,854
Jan 14, 202687.5389.2385.8987.4787.471.56%43,815
Jan 13, 202681.4187.8380.5086.1386.133.78%85,449
Jan 12, 202678.0085.7378.0082.9982.996.23%97,621
Jan 9, 202677.1178.8276.6678.1278.121.32%18,675
Jan 8, 202678.6180.0875.2077.1077.10-2.24%39,353
Jan 7, 202679.3180.7277.5078.8778.87-0.55%31,909
Jan 6, 202676.7679.4076.5679.3179.312.79%24,840
Jan 5, 202675.5079.8173.4877.1677.162.65%69,675
Jan 2, 202674.2175.4872.8175.1775.170.78%41,076
Dec 31, 202575.0876.0674.0274.5974.59-0.39%22,265
Dec 30, 202575.1175.5972.3274.8874.880.50%37,473
Dec 29, 202574.6876.9573.4574.5174.510.17%33,854
Dec 26, 202574.3375.6173.4974.3874.38-0.23%30,305
Dec 24, 202575.6176.0074.1374.5574.55-1.47%10,938
Dec 23, 202575.5477.5975.0275.6675.66-0.63%30,901
Dec 22, 202576.5077.1373.6676.1476.14-2.60%64,234
Dec 19, 202575.0478.1774.3378.1778.174.24%81,349
Dec 18, 202573.2477.4573.2474.9974.993.08%45,498
Dec 17, 202573.1774.3071.5072.7572.75-0.44%22,517
Dec 16, 202575.1675.4572.6673.0773.07-2.81%33,508
Dec 15, 202574.1075.6573.4975.1875.181.39%37,417
Dec 12, 202577.6177.9874.0074.1574.15-5.14%44,101
Dec 11, 202572.8378.2371.0878.1778.176.28%55,596
Dec 10, 202569.0673.5568.9673.5573.555.07%55,347
Dec 9, 202566.9070.0066.9070.0070.004.51%31,662
Dec 8, 202566.0268.0766.0266.9866.981.45%45,028
Dec 5, 202565.9466.6464.0366.0266.020.11%44,389
Dec 4, 202565.0266.7264.3565.9565.951.66%26,285