Skip to main content
logo
BK Technologies Corporation (BKTI)
NYSEAMERICAN: BKTI · Real-Time Price · USD
74.59
-0.29 (-0.39%)
At close: Dec 31, 2025, 4:00 PM EST
74.50
-0.09 (-0.12%)
After-hours: Dec 31, 2025, 8:00 PM EST

BK Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202575.0876.0674.0274.5974.59-0.39%22,265
Dec 30, 202575.1175.5972.3274.8874.880.50%37,473
Dec 29, 202574.6876.9573.4574.5174.510.17%33,854
Dec 26, 202574.3375.6173.4974.3874.38-0.23%30,305
Dec 24, 202575.6176.0074.1374.5574.55-1.47%10,938
Dec 23, 202575.5477.5975.0275.6675.66-0.63%30,901
Dec 22, 202576.5077.1373.6676.1476.14-2.60%64,234
Dec 19, 202575.0478.1774.3378.1778.174.24%81,349
Dec 18, 202573.2477.4573.2474.9974.993.08%45,498
Dec 17, 202573.1774.3071.5072.7572.75-0.44%22,517
Dec 16, 202575.1675.4572.6673.0773.07-2.81%33,508
Dec 15, 202574.1075.6573.4975.1875.181.39%37,417
Dec 12, 202577.6177.9874.0074.1574.15-5.14%44,101
Dec 11, 202572.8378.2371.0878.1778.176.28%55,596
Dec 10, 202569.0673.5568.9673.5573.555.07%55,347
Dec 9, 202566.9070.0066.9070.0070.004.51%31,662
Dec 8, 202566.0268.0766.0266.9866.981.45%45,028
Dec 5, 202565.9466.6464.0366.0266.020.11%44,389
Dec 4, 202565.0266.7264.3565.9565.951.66%26,285
Dec 3, 202563.7165.4362.5764.8764.871.72%26,430
Dec 2, 202564.1566.0261.9463.7763.77-0.72%34,572
Dec 1, 202563.7066.4762.5064.2364.230.38%52,388
Nov 28, 202564.0165.0462.8163.9963.990.03%13,755
Nov 26, 202566.4267.3563.5863.9763.97-4.89%39,812
Nov 25, 202566.7367.7965.5067.2667.262.25%43,074
Nov 24, 202563.0866.4163.0865.7865.784.28%34,636
Nov 21, 202562.5663.7760.0063.0863.080.83%56,729
Nov 20, 202565.8568.0162.0062.5662.56-1.39%57,888
Nov 19, 202566.6669.5063.0863.4463.44-5.96%36,962
Nov 18, 202564.2668.5564.2667.4667.463.61%67,234
Nov 17, 202565.4569.9964.3565.1165.11-0.49%59,474
Nov 14, 202567.7069.3265.0065.4365.43-7.85%50,987
Nov 13, 202572.7773.1369.4071.0071.00-4.84%50,407
Nov 12, 202571.9075.7471.9074.6174.613.86%37,989
Nov 11, 202575.9575.9570.1471.8471.84-5.72%58,403
Nov 10, 202577.0079.1874.9976.2076.201.13%51,574
Nov 7, 202580.9181.7173.7175.3575.35-7.34%82,990
Nov 6, 202571.2083.8771.2081.3281.3212.23%135,903
Nov 5, 202572.2974.4171.0572.4672.46-0.93%47,552
Nov 4, 202573.0073.8871.0173.1473.14-1.16%38,041
Nov 3, 202575.8675.8672.1174.0074.00-0.95%38,319
Oct 31, 202575.4775.4773.0074.7174.71-0.92%20,746
Oct 30, 202573.3075.9673.3075.4075.402.63%37,906
Oct 29, 202572.9073.8572.0073.4773.471.34%66,663
Oct 28, 202573.1674.4971.5372.5072.50-0.62%25,933
Oct 27, 202573.4474.0369.4372.9572.950.04%39,267
Oct 24, 202573.0873.0869.7072.9272.921.04%42,089
Oct 23, 202568.7872.5068.7872.1772.173.93%31,293
Oct 22, 202567.4969.4467.0069.4469.442.57%39,453
Oct 21, 202565.9767.7065.9767.7067.700.86%31,422