Bellevue Life Sciences Acquisition Corp. (BLAC)
NASDAQ: BLAC · Real-Time Price · USD
10.95
0.00 (0.00%)
Oct 23, 2024, 4:00 PM EDT - Market closed
BLAC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
Oct 23, 2024 | 10.95 | 10.95 | 10.92 | 10.95 | 10.95 | 0.37% | 1,538 |
Oct 22, 2024 | 10.82 | 10.91 | 10.82 | 10.91 | 10.91 | -0.27% | 833 |
Oct 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 104 |
Oct 18, 2024 | 10.91 | 10.94 | 10.91 | 10.94 | 10.94 | 0.18% | 4,110 |
Oct 17, 2024 | 10.90 | 10.92 | 10.90 | 10.92 | 10.92 | 0.18% | 18,812 |
Oct 16, 2024 | 10.92 | 10.92 | 10.90 | 10.90 | 10.90 | -0.09% | 152,364 |
Oct 15, 2024 | 10.93 | 10.93 | 10.91 | 10.91 | 10.91 | 0.05% | 219,127 |
Oct 14, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 15 |
Oct 11, 2024 | 10.99 | 10.99 | 10.91 | 10.91 | 10.91 | 0.14% | 3,186 |
Oct 10, 2024 | 10.86 | 11.34 | 10.85 | 10.89 | 10.89 | -0.27% | 2,810 |
Oct 9, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 7 |
Oct 8, 2024 | 10.84 | 10.92 | 10.84 | 10.92 | 10.92 | 0.28% | 15,752 |
Oct 7, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 2 |
Oct 4, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 17 |
Oct 3, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 1 |
Oct 2, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
Oct 1, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 6,481 |
Sep 30, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
Sep 27, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 12 |
Sep 26, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
Sep 25, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 2 |
Sep 24, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 2 |
Sep 23, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 64 |
Sep 20, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 22 |
Sep 19, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 13 |
Sep 18, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | - |
Sep 17, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% | 145 |
Sep 16, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 8 |
Sep 13, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 20 |
Sep 12, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.74% | 3,216 |
Sep 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
Sep 10, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 1 |
Sep 9, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 37 |
Sep 6, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 20 |
Sep 5, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 129 |
Sep 4, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% | 11,630 |
Sep 3, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 39 |
Aug 30, 2024 | 10.80 | 10.82 | 10.80 | 10.82 | 10.82 | 0.19% | 61,323 |
Aug 29, 2024 | 10.83 | 10.83 | 10.80 | 10.80 | 10.80 | -0.09% | 11,960 |
Aug 28, 2024 | 10.83 | 10.83 | 10.81 | 10.81 | 10.81 | -0.18% | 103,930 |
Aug 27, 2024 | 10.85 | 10.85 | 10.83 | 10.83 | 10.83 | -0.28% | 2,185 |
Aug 26, 2024 | 10.82 | 10.87 | 10.82 | 10.86 | 10.86 | 0.51% | 7,181 |
Aug 23, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 96 |
Aug 22, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 20 |
Aug 21, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 2,240 |
Aug 20, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.05% | 39,349 |
Aug 19, 2024 | 10.82 | 10.83 | 10.81 | 10.81 | 10.81 | - | 5,177 |
Aug 16, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 127 |
Aug 15, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.19% | 107 |
Aug 14, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 12 |
Aug 13, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 2 |
Aug 12, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 2 |
Aug 9, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 4 |
Aug 8, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 1 |
Aug 7, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.20% | 500 |
Aug 6, 2024 | 10.89 | 10.91 | 10.80 | 10.81 | 10.81 | -0.18% | 4,342 |
Aug 5, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 18 |
Aug 2, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 2 |
Aug 1, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 48 |
Jul 31, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 20 |
Jul 30, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 64 |
Jul 29, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 75,001 |
Jul 26, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
Jul 25, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 2,025 |
Jul 24, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% | 7,504 |
Jul 23, 2024 | 10.83 | 10.85 | 10.80 | 10.80 | 10.80 | -0.37% | 21,504 |
Jul 22, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% | 107 |
Jul 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 103 |
Jul 18, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 1 |
Jul 17, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 6 |
Jul 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 8 |
Jul 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
Jul 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
Jul 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,434 |
Jul 10, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 94 |
Jul 9, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% | 106 |
Jul 8, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 11 |
Jul 5, 2024 | 10.99 | 10.99 | 10.79 | 10.79 | 10.79 | -0.09% | 312 |
Jul 3, 2024 | 10.70 | 11.51 | 10.70 | 10.80 | 10.80 | -0.09% | 5,641 |
Jul 2, 2024 | 10.76 | 11.30 | 10.76 | 10.81 | 10.81 | 0.19% | 9,223 |
Jul 1, 2024 | 10.78 | 10.80 | 10.78 | 10.79 | 10.79 | 0.28% | 6,788 |
Jun 28, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 301 |
Jun 27, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 2 |
Jun 26, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 20 |
Jun 25, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 1 |
Jun 24, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% | 882 |
Jun 21, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 2 |
Jun 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 25 |
Jun 18, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
Jun 17, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 32 |
Jun 14, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 12 |
Jun 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 103 |
Jun 12, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 104 |
Jun 11, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% | 100 |
Jun 10, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% | 101 |
Jun 7, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% | 100 |
Jun 6, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 100 |
Jun 5, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% | 100 |
Jun 4, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 105 |