Bellevue Life Sciences Acquisition Corp. (BLAC)

BLAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	11.62	11.62	11.13	11.13	11.13	-4.22%	24,831
Nov 21, 2024	11.60	11.68	11.60	11.62	11.62	0.17%	813
Nov 20, 2024	11.78	12.96	11.57	11.60	11.60	-0.60%	24,553
Nov 19, 2024	11.63	11.67	11.62	11.67	11.67	-3.63%	507
Nov 18, 2024	12.31	13.00	11.70	12.11	12.11	1.85%	12,825
Nov 15, 2024	12.00	13.30	11.85	11.89	11.89	-2.94%	8,267
Nov 14, 2024	12.47	13.40	11.54	12.25	12.25	11.26%	34,015
Nov 13, 2024	11.25	11.25	11.01	11.01	11.01	-0.36%	650
Nov 12, 2024	11.05	11.05	11.05	11.05	11.05	-	-
Nov 11, 2024	11.05	11.05	11.05	11.05	11.05	-	5
Nov 8, 2024	11.05	11.05	11.05	11.05	11.05	-	-
Nov 7, 2024	11.05	11.05	11.05	11.05	11.05	-	26
Nov 6, 2024	11.05	11.05	11.05	11.05	11.05	-	3
Nov 5, 2024	11.05	11.05	11.05	11.05	11.05	0.09%	1,321
Nov 4, 2024	11.02	11.04	11.02	11.04	11.04	0.09%	6,318
Nov 1, 2024	11.03	11.03	11.03	11.03	11.03	-0.18%	157
Oct 31, 2024	11.05	11.05	11.05	11.05	11.05	0.18%	276
Oct 30, 2024	11.00	11.05	11.00	11.03	11.03	0.18%	12,868
Oct 29, 2024	11.01	11.01	11.01	11.01	11.01	0.09%	119
Oct 28, 2024	10.96	11.01	10.96	11.00	11.00	0.46%	13,376
Oct 25, 2024	10.95	10.95	10.95	10.95	10.95	-	-
Oct 24, 2024	10.95	10.95	10.95	10.95	10.95	-	-
Oct 23, 2024	10.95	10.95	10.92	10.95	10.95	0.37%	1,538
Oct 22, 2024	10.82	10.91	10.82	10.91	10.91	-0.27%	833
Oct 21, 2024	10.94	10.94	10.94	10.94	10.94	-	104
Oct 18, 2024	10.91	10.94	10.91	10.94	10.94	0.18%	4,110
Oct 17, 2024	10.90	10.92	10.90	10.92	10.92	0.18%	18,812
Oct 16, 2024	10.92	10.92	10.90	10.90	10.90	-0.09%	152,364
Oct 15, 2024	10.93	10.93	10.91	10.91	10.91	0.05%	219,127
Oct 14, 2024	10.91	10.91	10.91	10.91	10.91	-	15
Oct 11, 2024	10.99	10.99	10.91	10.91	10.91	0.14%	3,186
Oct 10, 2024	10.86	11.34	10.85	10.89	10.89	-0.27%	2,810
Oct 9, 2024	10.92	10.92	10.92	10.92	10.92	-	7
Oct 8, 2024	10.84	10.92	10.84	10.92	10.92	0.28%	15,752
Oct 7, 2024	10.89	10.89	10.89	10.89	10.89	-	2
Oct 4, 2024	10.89	10.89	10.89	10.89	10.89	-	17
Oct 3, 2024	10.89	10.89	10.89	10.89	10.89	-	1
Oct 2, 2024	10.89	10.89	10.89	10.89	10.89	-	-
Oct 1, 2024	10.89	10.89	10.89	10.89	10.89	-	6,481
Sep 30, 2024	10.89	10.89	10.89	10.89	10.89	-	-
Sep 27, 2024	10.89	10.89	10.89	10.89	10.89	-	12
Sep 26, 2024	10.89	10.89	10.89	10.89	10.89	-	-
Sep 25, 2024	10.89	10.89	10.89	10.89	10.89	-	2
Sep 24, 2024	10.89	10.89	10.89	10.89	10.89	-	2
Sep 23, 2024	10.89	10.89	10.89	10.89	10.89	-	64
Sep 20, 2024	10.89	10.89	10.89	10.89	10.89	-	22
Sep 19, 2024	10.89	10.89	10.89	10.89	10.89	-	13
Sep 18, 2024	10.89	10.89	10.89	10.89	10.89	-	-
Sep 17, 2024	10.89	10.89	10.89	10.89	10.89	-0.18%	145
Sep 16, 2024	10.91	10.91	10.91	10.91	10.91	-	8
Sep 13, 2024	10.91	10.91	10.91	10.91	10.91	-	20
Sep 12, 2024	10.91	10.91	10.91	10.91	10.91	0.74%	3,216
Sep 11, 2024	10.83	10.83	10.83	10.83	10.83	-	-
Sep 10, 2024	10.83	10.83	10.83	10.83	10.83	-	1
Sep 9, 2024	10.83	10.83	10.83	10.83	10.83	-	37
Sep 6, 2024	10.83	10.83	10.83	10.83	10.83	-	20
Sep 5, 2024	10.83	10.83	10.83	10.83	10.83	-	129
Sep 4, 2024	10.83	10.83	10.83	10.83	10.83	0.09%	11,630
Sep 3, 2024	10.82	10.82	10.82	10.82	10.82	-	39
Aug 30, 2024	10.80	10.82	10.80	10.82	10.82	0.19%	61,323
Aug 29, 2024	10.83	10.83	10.80	10.80	10.80	-0.09%	11,960
Aug 28, 2024	10.83	10.83	10.81	10.81	10.81	-0.18%	103,930
Aug 27, 2024	10.85	10.85	10.83	10.83	10.83	-0.28%	2,185
Aug 26, 2024	10.82	10.87	10.82	10.86	10.86	0.51%	7,181
Aug 23, 2024	10.81	10.81	10.81	10.81	10.81	-	96
Aug 22, 2024	10.81	10.81	10.81	10.81	10.81	-	20
Aug 21, 2024	10.81	10.81	10.81	10.81	10.81	-	2,240
Aug 20, 2024	10.81	10.81	10.81	10.81	10.81	-0.05%	39,349
Aug 19, 2024	10.82	10.83	10.81	10.81	10.81	-	5,177
Aug 16, 2024	10.81	10.81	10.81	10.81	10.81	-	127
Aug 15, 2024	10.81	10.81	10.81	10.81	10.81	-1.19%	107
Aug 14, 2024	10.94	10.94	10.94	10.94	10.94	-	12
Aug 13, 2024	10.94	10.94	10.94	10.94	10.94	-	2
Aug 12, 2024	10.94	10.94	10.94	10.94	10.94	-	2
Aug 9, 2024	10.94	10.94	10.94	10.94	10.94	-	4
Aug 8, 2024	10.94	10.94	10.94	10.94	10.94	-	1
Aug 7, 2024	10.94	10.94	10.94	10.94	10.94	1.20%	500
Aug 6, 2024	10.89	10.91	10.80	10.81	10.81	-0.18%	4,342
Aug 5, 2024	10.83	10.83	10.83	10.83	10.83	-	18
Aug 2, 2024	10.83	10.83	10.83	10.83	10.83	-	2
Aug 1, 2024	10.83	10.83	10.83	10.83	10.83	-	48
Jul 31, 2024	10.83	10.83	10.83	10.83	10.83	-	20
Jul 30, 2024	10.83	10.83	10.83	10.83	10.83	-	64
Jul 29, 2024	10.83	10.83	10.83	10.83	10.83	-	75,001
Jul 26, 2024	10.83	10.83	10.83	10.83	10.83	-	-
Jul 25, 2024	10.83	10.83	10.83	10.83	10.83	-	2,025
Jul 24, 2024	10.83	10.83	10.83	10.83	10.83	0.28%	7,504
Jul 23, 2024	10.83	10.85	10.80	10.80	10.80	-0.37%	21,504
Jul 22, 2024	10.84	10.84	10.84	10.84	10.84	0.37%	107
Jul 19, 2024	10.80	10.80	10.80	10.80	10.80	-	103
Jul 18, 2024	10.80	10.80	10.80	10.80	10.80	-	1
Jul 17, 2024	10.80	10.80	10.80	10.80	10.80	-	6
Jul 16, 2024	10.80	10.80	10.80	10.80	10.80	-	8
Jul 15, 2024	10.80	10.80	10.80	10.80	10.80	-	2
Jul 12, 2024	10.80	10.80	10.80	10.80	10.80	-	2
Jul 11, 2024	10.80	10.80	10.80	10.80	10.80	-	3,434
Jul 10, 2024	10.80	10.80	10.80	10.80	10.80	-	94
Jul 9, 2024	10.80	10.80	10.80	10.80	10.80	0.09%	106
Jul 8, 2024	10.79	10.79	10.79	10.79	10.79	-	11
Jul 5, 2024	10.99	10.99	10.79	10.79	10.79	-0.09%	312

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.