bleuacacia ltd (BLEU)
NASDAQ: BLEU · Real-Time Price · USD
11.03
-0.01 (-0.09%)
At close: Nov 14, 2024, 4:00 PM
11.04
+0.01 (0.09%)
After-hours: Nov 15, 2024, 4:00 PM EST
bleuacacia ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Nov 19, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Nov 18, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Nov 15, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 50 |
| Nov 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Nov 13, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 4 |
| Nov 12, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Nov 11, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 3 |
| Nov 8, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 1 |
| Nov 7, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Nov 6, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | - |
| Nov 5, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 7 |
| Nov 4, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 7 |
| Nov 1, 2024 | 11.02 | 11.05 | 11.01 | 11.03 | 11.03 | -0.18% | 4,813 |
| Oct 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% | 202 |
| Oct 30, 2024 | 11.06 | 11.15 | 11.05 | 11.15 | 11.15 | -3.80% | 2,059 |
| Oct 29, 2024 | 10.99 | 11.59 | 10.98 | 11.59 | 11.59 | 5.46% | 32,446 |
| Oct 28, 2024 | 11.05 | 11.05 | 10.99 | 10.99 | 10.99 | -2.48% | 1,105 |
| Oct 25, 2024 | 11.05 | 11.27 | 11.04 | 11.27 | 11.27 | 1.55% | 1,800 |
| Oct 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.62% | 100 |
| Oct 23, 2024 | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | -1.52% | 2,401 |
| Oct 22, 2024 | 11.24 | 11.25 | 11.20 | 11.20 | 11.20 | 2.28% | 1,500 |
| Oct 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 112 |
| Oct 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 24 |
| Oct 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 69 |
| Oct 16, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Oct 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.58% | 2,937 |
| Oct 10, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.27% | 282 |
| Oct 9, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | - | 458 |
| Oct 8, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Oct 7, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 652 |
| Oct 4, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Oct 3, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 151 |
| Oct 2, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Oct 1, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 50 |
| Sep 30, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Sep 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Sep 26, 2024 | 10.95 | 10.99 | 10.93 | 10.99 | 10.99 | 0.64% | 1,398 |
| Sep 25, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 2 |
| Sep 24, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Sep 23, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Sep 20, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 76 |
| Sep 19, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% | 859 |
| Sep 18, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Sep 17, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Sep 16, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 47 |
| Sep 13, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 188 |
| Sep 12, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 71 |
| Sep 11, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 11 |
| Sep 10, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 70 |
| Sep 9, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 146 |
| Sep 6, 2024 | 10.89 | 10.90 | 10.88 | 10.88 | 10.88 | 0.55% | 5,442 |
| Sep 5, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 6 |
| Sep 4, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 158 |
| Sep 3, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 3 |
| Aug 30, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Aug 29, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Aug 28, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Aug 27, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Aug 26, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Aug 23, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 67 |
| Aug 22, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 63 |
| Aug 21, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 103 |
| Aug 20, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% | 195 |
| Aug 19, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 184 |
| Aug 16, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 46 |
| Aug 15, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Aug 14, 2024 | 10.80 | 10.84 | 10.80 | 10.83 | 10.83 | 0.65% | 3,552 |
| Aug 13, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Aug 12, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 153 |
| Aug 9, 2024 | 10.85 | 10.85 | 10.76 | 10.76 | 10.76 | 0.56% | 1,474 |
| Aug 8, 2024 | 10.86 | 10.86 | 10.70 | 10.70 | 10.70 | -2.64% | 5,370 |
| Aug 7, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.29% | 2,206 |
| Aug 6, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 7 |
| Aug 5, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 103 |
| Aug 2, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01% | 491 |
| Aug 1, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 56 |
| Jul 31, 2024 | 11.05 | 11.05 | 10.85 | 10.85 | 10.85 | -1.80% | 2,601 |
| Jul 30, 2024 | 10.92 | 11.05 | 10.86 | 11.05 | 11.05 | 1.75% | 8,390 |
| Jul 29, 2024 | 10.90 | 10.93 | 10.86 | 10.86 | 10.86 | -0.55% | 1,224 |
| Jul 26, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 58 |
| Jul 25, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 26 |
| Jul 24, 2024 | 10.89 | 10.92 | 10.89 | 10.92 | 10.92 | 1.58% | 4,173 |
| Jul 23, 2024 | 10.78 | 10.88 | 10.74 | 10.75 | 10.75 | -1.10% | 9,082 |
| Jul 22, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% | 4,392 |
| Jul 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 18, 2024 | 10.75 | 10.80 | 10.74 | 10.80 | 10.80 | 0.47% | 2,654 |
| Jul 17, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 96 |
| Jul 16, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% | 101 |
| Jul 15, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 90 |
| Jul 12, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Jul 11, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Jul 10, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 22 |
| Jul 9, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 49 |
| Jul 8, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 692 |
| Jul 5, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 125 |
| Jul 3, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 1 |
| Jul 2, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 1 |