Skip to main content
logo
BeLive Holdings (BLIV)
NASDAQ: BLIV · Real-Time Price · USD
3.350
-0.150 (-4.29%)
Dec 1, 2025, 4:00 PM EST - Market closed

BeLive Holdings Market Cap

BeLive Holdings has a market cap or net worth of $36.4 million as of December 2, 2025.

Market Cap
36.40M
Enterprise Value
28.72M
1-Year Change
n/a
Ranking
#4716
Category
Nano-Cap
Stock Price
$3.35

Market Cap Chart

Since the IPO on April 4, 2025, BeLive Holdings's market cap has decreased from $42.41M to $36.40M, a decrease of -14.18%. That is a compound annual growth rate of -21.06%.

History

DateMarket Cap% Change
Nov 26, 202538.03M-0.85%
Nov 25, 202538.35M-0.56%
Nov 24, 202538.57M0.85%
Nov 21, 202538.24M-1.68%
Nov 20, 202538.90M1.13%
Nov 19, 202538.46M-1.67%
Nov 17, 202539.11M-
Nov 13, 202539.11M1.41%
Nov 12, 202538.57M-1.39%
Nov 10, 202539.11M1.41%
Nov 7, 202538.57M-1.39%
Nov 3, 202539.11M-
Oct 30, 202539.11M4.96%
Oct 29, 202537.27M-4.12%
Oct 28, 202538.87M-0.35%
Oct 27, 202539.00M-0.28%
Oct 24, 202539.11M-1.37%
Oct 23, 202539.66M-
Oct 22, 202539.66M1.67%
Oct 21, 202539.00M-0.28%
Oct 20, 202539.11M-1.37%
Oct 17, 202539.66M-
Oct 16, 202539.66M-
Oct 15, 202539.66M-0.27%
Oct 14, 202539.77M-1.08%
Oct 13, 202540.20M-0.30%
Oct 10, 202540.32M0.03%
Oct 9, 202540.31M-2.37%
Oct 8, 202541.29M0.17%
Oct 6, 202541.22M0.76%
Oct 3, 202540.91M-0.92%
Oct 2, 202541.29M2.15%
Oct 1, 202540.42M2.20%
Sep 30, 202539.55M-2.15%
Sep 29, 202540.42M5.98%
Sep 26, 202538.14M-1.68%
Sep 25, 202538.79M1.13%
Sep 24, 202538.35M-0.28%
Sep 23, 202538.46M-5.35%
Sep 22, 202540.63M-3.86%
Sep 19, 202542.26M-
Sep 18, 202542.26M1.30%
Sep 17, 202541.72M1.23%
Sep 16, 202541.22M1.70%
Sep 15, 202540.53M-8.64%
Sep 12, 202544.36M8.30%
Sep 11, 202540.96M-0.64%
Sep 10, 202541.23M-1.19%
Sep 9, 202541.72M-0.74%
Sep 8, 202542.03M5.41%
Sep 5, 202539.87M-5.26%
Sep 4, 202542.09M-0.24%
Sep 3, 202542.19M-0.43%
Sep 2, 202542.37M1.15%
Aug 29, 202541.89M7.56%
Aug 28, 202538.95M6.37%
Aug 27, 202536.61M-0.33%
Aug 26, 202536.74M5.50%
Aug 25, 202534.82M15.29%
Aug 22, 202530.20M-5.62%
Aug 21, 202532.00M7.89%
Aug 20, 202529.66M-4.43%
Aug 19, 202531.04M-0.32%
Aug 18, 202531.14M4.21%
Aug 15, 202529.88M2.80%
Aug 14, 202529.06M-5.81%
Aug 13, 202530.86M2.16%
Aug 12, 202530.20M0.18%
Aug 11, 202530.15M2.02%
Aug 8, 202529.55M-1.45%
Aug 7, 202529.99M-2.47%
Aug 6, 202530.75M9.50%
Aug 5, 202528.08M2.15%
Aug 4, 202527.49M7.66%
Aug 1, 202525.53M-10.98%
Jul 31, 202528.68M10.00%
Jul 30, 202526.08M18.81%
Jul 29, 202521.95M-20.16%
Jul 28, 202527.49M1.61%
Jul 25, 202527.05M-5.32%
Jul 24, 202528.57M2.73%
Jul 23, 202527.81M-4.12%
Jul 22, 202529.01M-4.64%
Jul 21, 202530.42M-4.76%
Jul 18, 202531.94M-5.47%
Jul 17, 202533.79M9.89%
Jul 16, 202530.75M-7.21%
Jul 15, 202533.14M-9.23%
Jul 14, 202536.51M-
Jul 11, 202536.51M3.07%
Jul 10, 202535.42M-2.69%
Jul 9, 202536.40M1.52%
Jul 8, 202535.85M-7.04%
Jul 7, 202538.57M-
Jul 3, 202538.57M5.03%
Jul 2, 202536.72M-8.18%
Jul 1, 202540.00M16.50%
Jun 30, 202534.33M-11.24%
Jun 27, 202538.68M-1.11%
Jun 26, 202539.11M-0.83%
Jun 25, 202539.44M-3.97%
Jun 24, 202541.07M2.00%
Jun 23, 202540.26M-2.22%
Jun 20, 202541.18M4.99%
Jun 18, 202539.22M0.84%
Jun 17, 202538.90M-6.77%
Jun 16, 202541.72M-0.52%
Jun 13, 202541.94M4.89%
Jun 12, 202539.98M-3.16%
Jun 11, 202541.29M0.53%
Jun 10, 202541.07M-0.79%
Jun 9, 202541.39M-4.99%
Jun 6, 202543.57M-1.23%
Jun 5, 202544.11M3.05%
Jun 4, 202542.81M-1.75%
Jun 3, 202543.57M2.30%
Jun 2, 202542.59M-9.47%
May 30, 202547.04M-7.28%
May 29, 202550.74M-0.85%
May 28, 202551.17M-3.88%
May 27, 202553.24M-2.97%
May 23, 202554.87M6.77%
May 22, 202551.39M-1.77%
May 21, 202552.31M4.45%
May 20, 202550.09M-2.95%
May 19, 202551.61M-0.63%
May 16, 202551.93M-0.62%
May 15, 202552.26M3.66%
May 14, 202550.41M11.54%
May 13, 202545.20M-2.58%
May 12, 202546.39M-
May 9, 202546.39M0.71%
May 8, 202546.07M-4.93%
May 7, 202548.46M5.69%
May 6, 202545.85M-5.17%
May 5, 202548.35M-3.68%
May 2, 202550.20M5.24%
May 1, 202547.70M-4.77%
Apr 30, 202550.09M1.54%
Apr 29, 202549.33M4.37%
Apr 28, 202547.26M-1.36%
Apr 25, 202547.91M-3.50%
Apr 24, 202549.65M5.30%
Apr 23, 202547.15M15.43%
Apr 22, 202540.85M12.24%
Apr 21, 202536.40M10.20%
Apr 17, 202533.03M-7.32%
Apr 16, 202535.64M-4.09%
Apr 15, 202537.16M1.38%
Apr 14, 202536.65M-14.01%
Apr 11, 202542.62M0.50%
Apr 10, 202542.41M-37.50%
Apr 9, 202567.86M106.45%
Apr 8, 202532.87M-1.59%
Apr 7, 202533.40M-21.25%
Apr 4, 202542.41M-

Market Capitalization

Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.

Formula: Market Cap = Stock Price * Shares Outstanding
Full Definition

Related Stocks

CompanyMarket Cap
NVIDIA4.37T
Apple4.18T
Microsoft3.62T
Broadcom1.82T
Taiwan Semiconductor Manufacturing Company1.18T
Oracle572.84B
ASML Holding417.21B
Palantir Technologies399.20B
Market Cap Rankings