BeLive Holdings (BLIV)
NASDAQ: BLIV · Real-Time Price · USD
3.660
-0.040 (-1.08%)
At close: Oct 14, 2025, 4:00 PM EDT
3.530
-0.130 (-3.55%)
After-hours: Oct 14, 2025, 4:29 PM EDT
BeLive Holdings Market Cap
BeLive Holdings has a market cap or net worth of $39.77 million as of October 14, 2025.
Market Cap
39.77M
Enterprise Value
32.09M
1-Year Change
n/a
Ranking
Category
Stock Price
$3.66
Market Cap Chart
Since the IPO on April 4, 2025, BeLive Holdings's market cap has decreased from $42.41M to $39.77M, a decrease of -6.24%. That is a compound annual growth rate of -11.52%.
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| Oct 13, 2025 | 40.20M | -0.30% |
| Oct 10, 2025 | 40.32M | 0.03% |
| Oct 9, 2025 | 40.31M | -2.37% |
| Oct 8, 2025 | 41.29M | 0.17% |
| Oct 6, 2025 | 41.22M | 0.76% |
| Oct 3, 2025 | 40.91M | -0.92% |
| Oct 2, 2025 | 41.29M | 2.15% |
| Oct 1, 2025 | 40.42M | 2.20% |
| Sep 30, 2025 | 39.55M | -2.15% |
| Sep 29, 2025 | 40.42M | 5.98% |
| Sep 26, 2025 | 38.14M | -1.68% |
| Sep 25, 2025 | 38.79M | 1.13% |
| Sep 24, 2025 | 38.35M | -0.28% |
| Sep 23, 2025 | 38.46M | -5.35% |
| Sep 22, 2025 | 40.63M | -3.86% |
| Sep 19, 2025 | 42.26M | - |
| Sep 18, 2025 | 42.26M | 1.30% |
| Sep 17, 2025 | 41.72M | 1.23% |
| Sep 16, 2025 | 41.22M | 1.70% |
| Sep 15, 2025 | 40.53M | -8.64% |
| Sep 12, 2025 | 44.36M | 8.30% |
| Sep 11, 2025 | 40.96M | -0.64% |
| Sep 10, 2025 | 41.23M | -1.19% |
| Sep 9, 2025 | 41.72M | -0.74% |
| Sep 8, 2025 | 42.03M | 5.41% |
| Sep 5, 2025 | 39.87M | -5.26% |
| Sep 4, 2025 | 42.09M | -0.24% |
| Sep 3, 2025 | 42.19M | -0.43% |
| Sep 2, 2025 | 42.37M | 1.15% |
| Aug 29, 2025 | 41.89M | 7.56% |
| Aug 28, 2025 | 38.95M | 6.37% |
| Aug 27, 2025 | 36.61M | -0.33% |
| Aug 26, 2025 | 36.74M | 5.50% |
| Aug 25, 2025 | 34.82M | 15.29% |
| Aug 22, 2025 | 30.20M | -5.62% |
| Aug 21, 2025 | 32.00M | 7.89% |
| Aug 20, 2025 | 29.66M | -4.43% |
| Aug 19, 2025 | 31.04M | -0.32% |
| Aug 18, 2025 | 31.14M | 4.21% |
| Aug 15, 2025 | 29.88M | 2.80% |
| Aug 14, 2025 | 29.06M | -5.81% |
| Aug 13, 2025 | 30.86M | 2.16% |
| Aug 12, 2025 | 30.20M | 0.18% |
| Aug 11, 2025 | 30.15M | 2.02% |
| Aug 8, 2025 | 29.55M | -1.45% |
| Aug 7, 2025 | 29.99M | -2.47% |
| Aug 6, 2025 | 30.75M | 9.50% |
| Aug 5, 2025 | 28.08M | 2.15% |
| Aug 4, 2025 | 27.49M | 7.66% |
| Aug 1, 2025 | 25.53M | -10.98% |
| Jul 31, 2025 | 28.68M | 10.00% |
| Jul 30, 2025 | 26.08M | 18.81% |
| Jul 29, 2025 | 21.95M | -20.16% |
| Jul 28, 2025 | 27.49M | 1.61% |
| Jul 25, 2025 | 27.05M | -5.32% |
| Jul 24, 2025 | 28.57M | 2.73% |
| Jul 23, 2025 | 27.81M | -4.12% |
| Jul 22, 2025 | 29.01M | -4.64% |
| Jul 21, 2025 | 30.42M | -4.76% |
| Jul 18, 2025 | 31.94M | -5.47% |
| Jul 17, 2025 | 33.79M | 9.89% |
| Jul 16, 2025 | 30.75M | -7.21% |
| Jul 15, 2025 | 33.14M | -9.23% |
| Jul 14, 2025 | 36.51M | - |
| Jul 11, 2025 | 36.51M | 3.07% |
| Jul 10, 2025 | 35.42M | -2.69% |
| Jul 9, 2025 | 36.40M | 1.52% |
| Jul 8, 2025 | 35.85M | -7.04% |
| Jul 7, 2025 | 38.57M | - |
| Jul 3, 2025 | 38.57M | 5.03% |
| Jul 2, 2025 | 36.72M | -8.18% |
| Jul 1, 2025 | 40.00M | 16.50% |
| Jun 30, 2025 | 34.33M | -11.24% |
| Jun 27, 2025 | 38.68M | -1.11% |
| Jun 26, 2025 | 39.11M | -0.83% |
| Jun 25, 2025 | 39.44M | -3.97% |
| Jun 24, 2025 | 41.07M | 2.00% |
| Jun 23, 2025 | 40.26M | -2.22% |
| Jun 20, 2025 | 41.18M | 4.99% |
| Jun 18, 2025 | 39.22M | 0.84% |
| Jun 17, 2025 | 38.90M | -6.77% |
| Jun 16, 2025 | 41.72M | -0.52% |
| Jun 13, 2025 | 41.94M | 4.89% |
| Jun 12, 2025 | 39.98M | -3.16% |
| Jun 11, 2025 | 41.29M | 0.53% |
| Jun 10, 2025 | 41.07M | -0.79% |
| Jun 9, 2025 | 41.39M | -4.99% |
| Jun 6, 2025 | 43.57M | -1.23% |
| Jun 5, 2025 | 44.11M | 3.05% |
| Jun 4, 2025 | 42.81M | -1.75% |
| Jun 3, 2025 | 43.57M | 2.30% |
| Jun 2, 2025 | 42.59M | -9.47% |
| May 30, 2025 | 47.04M | -7.28% |
| May 29, 2025 | 50.74M | -0.85% |
| May 28, 2025 | 51.17M | -3.88% |
| May 27, 2025 | 53.24M | -2.97% |
| May 23, 2025 | 54.87M | 6.77% |
| May 22, 2025 | 51.39M | -1.77% |
| May 21, 2025 | 52.31M | 4.45% |
| May 20, 2025 | 50.09M | -2.95% |
| May 19, 2025 | 51.61M | -0.63% |
| May 16, 2025 | 51.93M | -0.62% |
| May 15, 2025 | 52.26M | 3.66% |
| May 14, 2025 | 50.41M | 11.54% |
| May 13, 2025 | 45.20M | -2.58% |
| May 12, 2025 | 46.39M | - |
| May 9, 2025 | 46.39M | 0.71% |
| May 8, 2025 | 46.07M | -4.93% |
| May 7, 2025 | 48.46M | 5.69% |
| May 6, 2025 | 45.85M | -5.17% |
| May 5, 2025 | 48.35M | -3.68% |
| May 2, 2025 | 50.20M | 5.24% |
| May 1, 2025 | 47.70M | -4.77% |
| Apr 30, 2025 | 50.09M | 1.54% |
| Apr 29, 2025 | 49.33M | 4.37% |
| Apr 28, 2025 | 47.26M | -1.36% |
| Apr 25, 2025 | 47.91M | -3.50% |
| Apr 24, 2025 | 49.65M | 5.30% |
| Apr 23, 2025 | 47.15M | 15.43% |
| Apr 22, 2025 | 40.85M | 12.24% |
| Apr 21, 2025 | 36.40M | 10.20% |
| Apr 17, 2025 | 33.03M | -7.32% |
| Apr 16, 2025 | 35.64M | -4.09% |
| Apr 15, 2025 | 37.16M | 1.38% |
| Apr 14, 2025 | 36.65M | -14.01% |
| Apr 11, 2025 | 42.62M | 0.50% |
| Apr 10, 2025 | 42.41M | -37.50% |
| Apr 9, 2025 | 67.86M | 106.45% |
| Apr 8, 2025 | 32.87M | -1.59% |
| Apr 7, 2025 | 33.40M | -21.25% |
| Apr 4, 2025 | 42.41M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
| Company | Market Cap |
|---|---|
| NVIDIA | 4,576.18B |
| Microsoft | 3,821.02B |
| Apple | 3,675.37B |
| Broadcom | 1,684.47B |
| Taiwan Semiconductor Manufacturing Company | 1,203.52B |
| Oracle | 878.07B |
| Palantir Technologies | 420.40B |
| ASML Holding | 378.21B |