BeLive Holdings (BLIV)
NASDAQ: BLIV · Real-Time Price · USD
2.850
-0.260 (-8.36%)
At close: Jul 18, 2025, 4:00 PM
2.940
+0.090 (3.16%)
After-hours: Jul 18, 2025, 7:43 PM EDT
BeLive Holdings Market Cap
BeLive Holdings has a market cap or net worth of $31.94 million as of July 18, 2025.
Market Cap
31.94M
Enterprise Value
32.13M
1-Year Change
n/a
Ranking
Category
Stock Price
2.85
Market Cap Chart
Since the IPO on April 4, 2025, BeLive Holdings's market cap has decreased from $42.41M to $31.94M, a decrease of -24.68%. That is a compound annual growth rate of -62.67%.
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| Jul 18, 2025 | 31.94M | -5.47% |
| Jul 17, 2025 | 33.79M | 9.89% |
| Jul 16, 2025 | 30.75M | -7.21% |
| Jul 15, 2025 | 33.14M | -9.23% |
| Jul 14, 2025 | 36.51M | - |
| Jul 11, 2025 | 36.51M | 3.07% |
| Jul 10, 2025 | 35.42M | -2.69% |
| Jul 9, 2025 | 36.40M | 1.52% |
| Jul 8, 2025 | 35.85M | -7.04% |
| Jul 7, 2025 | 38.57M | - |
| Jul 3, 2025 | 38.57M | 5.03% |
| Jul 2, 2025 | 36.72M | -8.18% |
| Jul 1, 2025 | 40.00M | 16.50% |
| Jun 30, 2025 | 34.33M | -11.24% |
| Jun 27, 2025 | 38.68M | -1.11% |
| Jun 26, 2025 | 39.11M | -0.83% |
| Jun 25, 2025 | 39.44M | -3.97% |
| Jun 24, 2025 | 41.07M | 2.00% |
| Jun 23, 2025 | 40.26M | -2.22% |
| Jun 20, 2025 | 41.18M | 4.99% |
| Jun 18, 2025 | 39.22M | 0.84% |
| Jun 17, 2025 | 38.90M | -6.77% |
| Jun 16, 2025 | 41.72M | -0.52% |
| Jun 13, 2025 | 41.94M | 4.89% |
| Jun 12, 2025 | 39.98M | -3.16% |
| Jun 11, 2025 | 41.29M | 0.53% |
| Jun 10, 2025 | 41.07M | -0.79% |
| Jun 9, 2025 | 41.39M | -4.99% |
| Jun 6, 2025 | 43.57M | -1.23% |
| Jun 5, 2025 | 44.11M | 3.05% |
| Jun 4, 2025 | 42.81M | -1.75% |
| Jun 3, 2025 | 43.57M | 2.30% |
| Jun 2, 2025 | 42.59M | -9.47% |
| May 30, 2025 | 47.04M | -7.28% |
| May 29, 2025 | 50.74M | -0.85% |
| May 28, 2025 | 51.17M | -3.88% |
| May 27, 2025 | 53.24M | -2.97% |
| May 23, 2025 | 54.87M | 6.77% |
| May 22, 2025 | 51.39M | -1.77% |
| May 21, 2025 | 52.31M | 4.45% |
| May 20, 2025 | 50.09M | -2.95% |
| May 19, 2025 | 51.61M | -0.63% |
| May 16, 2025 | 51.93M | -0.62% |
| May 15, 2025 | 52.26M | 3.66% |
| May 14, 2025 | 50.41M | 11.54% |
| May 13, 2025 | 45.20M | -2.58% |
| May 12, 2025 | 46.39M | - |
| May 9, 2025 | 46.39M | 0.71% |
| May 8, 2025 | 46.07M | -4.93% |
| May 7, 2025 | 48.46M | 5.69% |
| May 6, 2025 | 45.85M | -5.17% |
| May 5, 2025 | 48.35M | -3.68% |
| May 2, 2025 | 50.20M | 5.24% |
| May 1, 2025 | 47.70M | -4.77% |
| Apr 30, 2025 | 50.09M | 1.54% |
| Apr 29, 2025 | 49.33M | 4.37% |
| Apr 28, 2025 | 47.26M | -1.36% |
| Apr 25, 2025 | 47.91M | -3.50% |
| Apr 24, 2025 | 49.65M | 5.30% |
| Apr 23, 2025 | 47.15M | 15.43% |
| Apr 22, 2025 | 40.85M | 12.24% |
| Apr 21, 2025 | 36.40M | 10.20% |
| Apr 17, 2025 | 33.03M | -7.32% |
| Apr 16, 2025 | 35.64M | -4.09% |
| Apr 15, 2025 | 37.16M | 1.38% |
| Apr 14, 2025 | 36.65M | -14.01% |
| Apr 11, 2025 | 42.62M | 0.50% |
| Apr 10, 2025 | 42.41M | -37.50% |
| Apr 9, 2025 | 67.86M | 106.45% |
| Apr 8, 2025 | 32.87M | -1.59% |
| Apr 7, 2025 | 33.40M | -21.25% |
| Apr 4, 2025 | 42.41M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
| Company | Market Cap |
|---|---|
| NVIDIA | 4,221.20B |
| Microsoft | 3,803.23B |
| Apple | 3,136.82B |
| Broadcom | 1,347.31B |
| Taiwan Semiconductor Manufacturing Company | 995.65B |
| Oracle | 698.70B |
| Palantir Technologies | 363.40B |
| SAP SE | 359.35B |