Skip to main content
logo
Harrison Global Holdings Inc. (BLMZ)
NASDAQ: BLMZ · Real-Time Price · USD
0.1736
-0.0024 (-1.36%)
At close: Nov 6, 2025, 4:00 PM EST
0.1733
-0.0003 (-0.17%)
After-hours: Nov 6, 2025, 7:59 PM EST

Harrison Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20250.170.180.170.170.17-1.36%5,431,570
Nov 5, 20250.160.180.160.180.18-1.12%2,188,322
Nov 4, 20250.170.180.170.180.181.42%1,709,353
Nov 3, 20250.180.190.170.180.18-8.59%4,483,075
Oct 31, 20250.200.200.180.190.19-1.59%6,930,881
Oct 30, 20250.200.210.190.200.20-3.18%8,355,154
Oct 29, 20250.190.210.190.200.203.33%11,350,274
Oct 28, 20250.210.300.190.200.20-9.89%41,206,325
Oct 27, 20250.210.230.210.220.227.98%4,722,490
Oct 24, 20250.190.220.190.200.20-5.47%4,152,267
Oct 23, 20250.180.210.180.210.2114.04%7,287,161
Oct 22, 20250.200.200.180.190.19-4.62%1,951,521
Oct 21, 20250.180.200.180.190.197.21%4,844,068
Oct 20, 20250.180.190.180.180.18-2.78%5,352,372
Oct 17, 20250.220.240.180.190.19-3.86%57,878,499
Oct 16, 20250.210.220.190.190.19-8.25%3,543,248
Oct 15, 20250.210.220.200.210.213.77%3,976,797
Oct 14, 20250.200.210.190.200.204.23%2,121,325
Oct 13, 20250.200.210.180.200.20-4.76%4,292,592
Oct 10, 20250.250.250.200.210.21-16.03%7,452,819
Oct 9, 20250.240.270.230.250.25-15.48%15,193,052
Oct 8, 20250.210.310.210.290.2938.56%39,996,781
Oct 7, 20250.230.230.200.210.21-10.86%3,478,974
Oct 6, 20250.230.240.220.230.233.21%3,290,406
Oct 3, 20250.210.240.200.230.236.41%9,231,985
Oct 2, 20250.210.220.190.210.216.05%3,197,795
Oct 1, 20250.210.220.190.200.20-7.52%2,873,659
Sep 30, 20250.190.220.180.220.2213.78%5,722,734
Sep 29, 20250.190.200.180.190.19-4.44%5,148,749
Sep 26, 20250.220.230.190.200.2012.51%58,830,582
Sep 25, 20250.180.180.170.180.18-2.20%15,583,143
Sep 24, 20250.190.190.170.180.18-6.08%2,618,572
Sep 23, 20250.190.200.170.190.19-3.00%4,373,628
Sep 22, 20250.190.210.180.200.2016.48%11,828,993
Sep 19, 20250.170.230.170.170.172.81%42,269,298
Sep 18, 20250.170.170.160.170.172.20%804,561
Sep 17, 20250.150.170.150.160.160.25%429,344
Sep 16, 20250.160.170.160.160.16-1.98%392,199
Sep 15, 20250.170.170.160.170.17-2.18%1,047,105
Sep 12, 20250.150.170.150.170.177.59%2,642,606
Sep 11, 20250.170.170.150.160.16-2.23%1,513,289
Sep 10, 20250.170.170.150.160.16-2.65%1,129,988
Sep 9, 20250.180.190.160.170.17-8.24%3,876,855
Sep 8, 20250.170.180.170.180.18-2.00%667,925
Sep 5, 20250.180.180.180.180.184.23%713,075
Sep 4, 20250.180.200.170.180.18-5.24%2,801,800
Sep 3, 20250.180.190.180.190.19-1.58%756,080
Sep 2, 20250.180.190.180.190.191.28%1,854,654
Aug 29, 20250.190.200.190.190.19-5.45%2,733,161
Aug 28, 20250.190.200.190.200.205.17%6,062,735