Harrison Global Holdings Inc. (BLMZ)
NASDAQ: BLMZ · Real-Time Price · USD
0.2348
+0.0073 (3.21%)
At close: Oct 6, 2025, 4:00 PM EDT
0.2250
-0.0098 (-4.17%)
After-hours: Oct 6, 2025, 7:54 PM EDT
Harrison Global Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 3.21% | 3,056,349 |
| Oct 3, 2025 | 0.21 | 0.24 | 0.20 | 0.23 | 0.23 | 6.41% | 9,231,985 |
| Oct 2, 2025 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 6.05% | 3,197,795 |
| Oct 1, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -7.52% | 2,873,659 |
| Sep 30, 2025 | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | 13.78% | 5,722,734 |
| Sep 29, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -4.44% | 5,148,749 |
| Sep 26, 2025 | 0.22 | 0.23 | 0.19 | 0.20 | 0.20 | 12.51% | 58,830,582 |
| Sep 25, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.20% | 15,583,143 |
| Sep 24, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -6.08% | 2,618,572 |
| Sep 23, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -3.00% | 4,373,628 |
| Sep 22, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 16.48% | 11,828,993 |
| Sep 19, 2025 | 0.17 | 0.23 | 0.17 | 0.17 | 0.17 | 2.81% | 42,269,298 |
| Sep 18, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.20% | 804,561 |
| Sep 17, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.25% | 429,344 |
| Sep 16, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.98% | 392,199 |
| Sep 15, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.18% | 1,047,105 |
| Sep 12, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 7.59% | 2,642,606 |
| Sep 11, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.23% | 1,513,289 |
| Sep 10, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.65% | 1,129,988 |
| Sep 9, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -8.24% | 3,876,855 |
| Sep 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.00% | 667,925 |
| Sep 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.23% | 713,075 |
| Sep 4, 2025 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | -5.24% | 2,801,800 |
| Sep 3, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.58% | 756,080 |
| Sep 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.28% | 1,854,654 |
| Aug 29, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.45% | 2,733,161 |
| Aug 28, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.17% | 6,062,735 |
| Aug 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.45% | 1,203,263 |
| Aug 26, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.14% | 2,572,823 |
| Aug 25, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.00% | 1,945,499 |
| Aug 22, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.70% | 1,739,242 |
| Aug 21, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -2.58% | 1,295,397 |
| Aug 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.99% | 1,010,849 |
| Aug 19, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.57% | 1,884,940 |
| Aug 18, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.82% | 2,671,361 |
| Aug 15, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.11% | 4,362,288 |
| Aug 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.09% | 1,221,423 |
| Aug 13, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.67% | 4,336,466 |
| Aug 12, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -0.46% | 4,375,077 |
| Aug 11, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.02% | 1,416,383 |
| Aug 8, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 1.49% | 2,918,471 |
| Aug 7, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.11% | 4,638,025 |
| Aug 6, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.76% | 850,131 |
| Aug 5, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.49% | 870,503 |
| Aug 4, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.67% | 1,221,613 |
| Aug 1, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -4.85% | 2,435,760 |
| Jul 31, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.06% | 1,603,525 |
| Jul 30, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.98% | 3,286,067 |
| Jul 29, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.16% | 3,301,227 |
| Jul 28, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -5.02% | 4,423,310 |