Blend Labs, Inc. (BLND)
NYSE: BLND · Real-Time Price · USD
4.130
-0.100 (-2.36%)
At close: Sep 10, 2025, 4:00 PM
4.210
+0.080 (1.93%)
After-hours: Sep 10, 2025, 7:17 PM EDT

Blend Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20254.324.464.074.134.13-2.36%3,234,731
Sep 9, 20254.304.374.104.234.23-3.20%2,803,279
Sep 8, 20254.004.494.004.374.378.44%7,058,484
Sep 5, 20253.754.233.754.034.0310.41%8,136,414
Sep 4, 20253.443.693.423.653.656.73%3,393,190
Sep 3, 20253.483.543.423.423.42-1.44%2,131,461
Sep 2, 20253.533.643.413.473.47-4.14%2,217,061
Aug 29, 20253.563.633.513.623.622.26%1,456,320
Aug 28, 20253.613.643.513.543.54-1.67%2,137,865
Aug 27, 20253.453.653.423.603.603.75%3,679,277
Aug 26, 20253.603.603.413.473.47-3.07%4,815,695
Aug 25, 20253.663.733.553.583.58-2.72%2,432,223
Aug 22, 20253.443.793.403.683.686.05%5,608,448
Aug 21, 20253.213.493.163.473.4716.44%7,524,400
Aug 20, 20253.033.032.912.982.98-1.00%1,862,187
Aug 19, 20253.043.062.973.013.01-1.31%3,174,204
Aug 18, 20252.873.112.843.053.057.39%3,309,062
Aug 15, 20252.892.922.832.842.84-0.70%1,993,982
Aug 14, 20252.962.992.842.862.86-4.35%2,545,927
Aug 13, 20252.953.022.912.992.992.05%3,440,169
Aug 12, 20252.792.982.792.932.933.90%3,182,217
Aug 11, 20252.812.992.782.822.823.30%5,412,241
Aug 8, 20253.153.272.642.732.73-23.53%13,003,003
Aug 7, 20253.623.653.443.573.57-0.28%2,185,594
Aug 6, 20253.713.733.513.583.58-2.98%1,206,712
Aug 5, 20253.753.773.603.693.69-1.34%1,177,087
Aug 4, 20253.563.763.533.743.745.06%1,724,961
Aug 1, 20253.273.653.203.563.567.55%3,718,243
Jul 31, 20253.343.403.273.313.31-1.49%2,343,900
Jul 30, 20253.493.503.353.363.36-3.72%1,208,082
Jul 29, 20253.583.593.463.493.49-2.24%1,143,263
Jul 28, 20253.643.703.533.573.57-1.38%1,292,437
Jul 25, 20253.623.633.553.623.620.28%1,493,154
Jul 24, 20253.593.663.573.613.61-0.28%1,148,749
Jul 23, 20253.493.663.443.623.623.72%1,821,829
Jul 22, 20253.473.513.423.493.490.58%1,069,543
Jul 21, 20253.403.593.353.473.472.97%2,472,621
Jul 18, 20253.543.553.343.373.37-4.26%1,630,998
Jul 17, 20253.523.603.503.523.52-1,178,895
Jul 16, 20253.533.623.503.523.52-1,515,929
Jul 15, 20253.653.663.503.523.52-3.03%1,362,640
Jul 14, 20253.453.633.353.633.634.61%2,548,591
Jul 11, 20253.463.573.433.473.47-0.29%2,383,634
Jul 10, 20253.543.563.453.483.48-2.52%1,229,052
Jul 9, 20253.503.593.503.573.572.59%1,052,366
Jul 8, 20253.483.543.463.483.480.58%1,813,696
Jul 7, 20253.483.513.413.463.46-1.98%1,506,090
Jul 3, 20253.443.543.433.533.533.22%1,034,229
Jul 2, 20253.443.503.403.423.42-0.29%1,855,197
Jul 1, 20253.263.453.253.433.433.94%1,980,229