Blend Labs, Inc. (BLND)
NYSE: BLND · Real-Time Price · USD
2.870
+0.050 (1.77%)
Aug 12, 2025, 11:25 AM - Market open
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.79 | 2.86 | 2.79 | 2.87 | - | 1.60% | 510,140 |
| Aug 11, 2025 | 2.81 | 2.99 | 2.78 | 2.82 | 2.82 | 3.30% | 5,412,241 |
| Aug 8, 2025 | 3.15 | 3.27 | 2.64 | 2.73 | 2.73 | -23.53% | 13,003,003 |
| Aug 7, 2025 | 3.62 | 3.65 | 3.44 | 3.57 | 3.57 | -0.28% | 2,185,594 |
| Aug 6, 2025 | 3.71 | 3.73 | 3.51 | 3.58 | 3.58 | -2.98% | 1,206,712 |
| Aug 5, 2025 | 3.75 | 3.77 | 3.60 | 3.69 | 3.69 | -1.34% | 1,177,087 |
| Aug 4, 2025 | 3.56 | 3.76 | 3.53 | 3.74 | 3.74 | 5.06% | 1,724,961 |
| Aug 1, 2025 | 3.27 | 3.65 | 3.20 | 3.56 | 3.56 | 7.55% | 3,718,243 |
| Jul 31, 2025 | 3.34 | 3.40 | 3.27 | 3.31 | 3.31 | -1.49% | 2,343,900 |
| Jul 30, 2025 | 3.49 | 3.50 | 3.35 | 3.36 | 3.36 | -3.72% | 1,208,082 |
| Jul 29, 2025 | 3.58 | 3.59 | 3.46 | 3.49 | 3.49 | -2.24% | 1,143,263 |
| Jul 28, 2025 | 3.64 | 3.70 | 3.53 | 3.57 | 3.57 | -1.38% | 1,292,437 |
| Jul 25, 2025 | 3.62 | 3.63 | 3.55 | 3.62 | 3.62 | 0.28% | 1,493,154 |
| Jul 24, 2025 | 3.59 | 3.66 | 3.57 | 3.61 | 3.61 | -0.28% | 1,148,749 |
| Jul 23, 2025 | 3.49 | 3.66 | 3.44 | 3.62 | 3.62 | 3.72% | 1,821,829 |
| Jul 22, 2025 | 3.47 | 3.51 | 3.42 | 3.49 | 3.49 | 0.58% | 1,069,543 |
| Jul 21, 2025 | 3.40 | 3.59 | 3.35 | 3.47 | 3.47 | 2.97% | 2,472,621 |
| Jul 18, 2025 | 3.54 | 3.55 | 3.34 | 3.37 | 3.37 | -4.26% | 1,630,998 |
| Jul 17, 2025 | 3.52 | 3.60 | 3.50 | 3.52 | 3.52 | - | 1,178,895 |
| Jul 16, 2025 | 3.53 | 3.62 | 3.50 | 3.52 | 3.52 | - | 1,515,929 |
| Jul 15, 2025 | 3.65 | 3.66 | 3.50 | 3.52 | 3.52 | -3.03% | 1,362,640 |
| Jul 14, 2025 | 3.45 | 3.63 | 3.35 | 3.63 | 3.63 | 4.61% | 2,548,591 |
| Jul 11, 2025 | 3.46 | 3.57 | 3.43 | 3.47 | 3.47 | -0.29% | 2,383,634 |
| Jul 10, 2025 | 3.54 | 3.56 | 3.45 | 3.48 | 3.48 | -2.52% | 1,229,052 |
| Jul 9, 2025 | 3.50 | 3.59 | 3.50 | 3.57 | 3.57 | 2.59% | 1,052,366 |
| Jul 8, 2025 | 3.48 | 3.54 | 3.46 | 3.48 | 3.48 | 0.58% | 1,813,696 |
| Jul 7, 2025 | 3.48 | 3.51 | 3.41 | 3.46 | 3.46 | -1.98% | 1,506,090 |
| Jul 3, 2025 | 3.44 | 3.54 | 3.43 | 3.53 | 3.53 | 3.22% | 1,034,229 |
| Jul 2, 2025 | 3.44 | 3.50 | 3.40 | 3.42 | 3.42 | -0.29% | 1,855,197 |
| Jul 1, 2025 | 3.26 | 3.45 | 3.25 | 3.43 | 3.43 | 3.94% | 1,980,229 |
| Jun 30, 2025 | 3.34 | 3.37 | 3.26 | 3.30 | 3.30 | 0.61% | 1,862,496 |
| Jun 27, 2025 | 3.25 | 3.36 | 3.21 | 3.28 | 3.28 | 1.23% | 4,906,952 |
| Jun 26, 2025 | 3.23 | 3.25 | 3.17 | 3.24 | 3.24 | 0.93% | 1,296,888 |
| Jun 25, 2025 | 3.37 | 3.38 | 3.20 | 3.21 | 3.21 | -4.46% | 1,921,859 |
| Jun 24, 2025 | 3.30 | 3.42 | 3.24 | 3.36 | 3.36 | 2.13% | 3,122,903 |
| Jun 23, 2025 | 3.17 | 3.31 | 3.12 | 3.29 | 3.29 | 3.46% | 2,126,995 |
| Jun 20, 2025 | 3.25 | 3.26 | 3.17 | 3.18 | 3.18 | -1.24% | 2,361,614 |
| Jun 18, 2025 | 3.14 | 3.25 | 3.09 | 3.22 | 3.22 | 2.55% | 1,357,598 |
| Jun 17, 2025 | 3.19 | 3.23 | 3.12 | 3.14 | 3.14 | -1.57% | 1,463,103 |
| Jun 16, 2025 | 3.25 | 3.28 | 3.17 | 3.19 | 3.19 | -1.24% | 1,735,930 |
| Jun 13, 2025 | 3.41 | 3.45 | 3.22 | 3.23 | 3.23 | -7.98% | 1,935,875 |
| Jun 12, 2025 | 3.57 | 3.59 | 3.50 | 3.51 | 3.51 | -2.23% | 1,239,602 |
| Jun 11, 2025 | 3.60 | 3.70 | 3.58 | 3.59 | 3.59 | 0.28% | 1,818,111 |
| Jun 10, 2025 | 3.71 | 3.73 | 3.58 | 3.58 | 3.58 | -2.45% | 1,747,567 |
| Jun 9, 2025 | 3.79 | 3.82 | 3.65 | 3.67 | 3.67 | -1.87% | 2,560,813 |
| Jun 6, 2025 | 3.74 | 3.81 | 3.70 | 3.74 | 3.74 | 0.54% | 1,605,850 |
| Jun 5, 2025 | 3.71 | 3.78 | 3.68 | 3.72 | 3.72 | 0.54% | 1,340,311 |
| Jun 4, 2025 | 3.67 | 3.71 | 3.61 | 3.70 | 3.70 | 0.54% | 1,704,666 |
| Jun 3, 2025 | 3.64 | 3.70 | 3.57 | 3.68 | 3.68 | 1.10% | 1,711,952 |
| Jun 2, 2025 | 3.62 | 3.68 | 3.53 | 3.64 | 3.64 | -0.55% | 2,007,893 |