Bullish Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	36.49	37.33	36.49	37.45	-	2.97%	126,323
Apr 2, 2026	34.01	36.40	33.16	36.37	36.37	3.71%	760,645
Apr 1, 2026	36.23	36.66	34.90	35.07	35.07	-1.85%	1,032,550
Mar 31, 2026	33.83	35.98	33.75	35.73	35.73	7.39%	1,410,678
Mar 30, 2026	34.50	34.78	32.80	33.27	33.27	-3.37%	1,104,507
Mar 27, 2026	35.44	35.87	34.00	34.43	34.43	-5.52%	1,365,072
Mar 26, 2026	36.30	37.74	36.02	36.44	36.44	-2.64%	1,376,127
Mar 25, 2026	38.05	39.19	37.25	37.43	37.43	0.16%	1,195,628
Mar 24, 2026	39.01	39.37	36.40	37.37	37.37	-5.51%	1,710,470
Mar 23, 2026	38.00	39.90	37.01	39.55	39.55	4.16%	1,416,810
Mar 20, 2026	39.55	39.55	37.77	37.97	37.97	-4.12%	1,739,288
Mar 19, 2026	37.13	39.96	36.62	39.60	39.60	3.45%	1,079,816
Mar 18, 2026	39.56	39.58	38.15	38.28	38.28	-4.16%	885,727
Mar 17, 2026	39.00	40.58	39.00	39.94	39.94	0.81%	1,516,553
Mar 16, 2026	38.00	39.90	37.39	39.62	39.62	8.19%	1,658,224
Mar 13, 2026	37.59	38.39	36.52	36.62	36.62	1.05%	1,203,892
Mar 12, 2026	36.88	37.42	35.85	36.24	36.24	-2.55%	731,537
Mar 11, 2026	36.83	38.20	36.55	37.19	37.19	1.25%	1,848,921
Mar 10, 2026	36.60	37.30	35.71	36.73	36.73	1.86%	1,463,401
Mar 9, 2026	34.25	36.31	34.25	36.06	36.06	3.15%	1,111,852
Mar 6, 2026	34.10	35.19	33.60	34.96	34.96	-0.17%	1,055,523
Mar 5, 2026	36.22	36.66	34.44	35.02	35.02	-4.99%	1,641,953
Mar 4, 2026	34.10	37.53	34.08	36.86	36.86	11.29%	2,529,985
Mar 3, 2026	32.80	33.75	31.36	33.12	33.12	-2.04%	1,012,316
Mar 2, 2026	30.73	33.87	30.51	33.81	33.81	7.71%	1,462,466
Feb 27, 2026	31.79	31.97	30.95	31.39	31.39	-4.09%	935,529
Feb 26, 2026	32.53	33.04	31.51	32.73	32.73	-0.49%	823,151
Feb 25, 2026	31.53	32.91	31.16	32.89	32.89	6.92%	1,574,779
Feb 24, 2026	30.38	30.98	29.71	30.76	30.76	0.42%	1,110,548
Feb 23, 2026	31.13	31.40	30.22	30.63	30.63	-3.59%	1,152,248
Feb 20, 2026	32.15	33.48	31.60	31.77	31.77	-1.85%	1,150,243
Feb 19, 2026	31.37	32.40	30.92	32.37	32.37	1.63%	1,012,496
Feb 18, 2026	32.04	32.69	31.36	31.85	31.85	-0.47%	1,100,552
Feb 17, 2026	31.18	32.55	30.30	32.00	32.00	0.85%	1,816,674
Feb 13, 2026	32.50	33.32	31.27	31.73	31.73	0.06%	2,555,020
Feb 12, 2026	32.00	32.00	30.53	31.71	31.71	-0.53%	2,600,792
Feb 11, 2026	32.00	32.55	29.90	31.88	31.88	-0.53%	4,103,568
Feb 10, 2026	31.43	33.07	31.35	32.05	32.05	-	4,016,431
Feb 9, 2026	27.99	32.41	27.96	32.05	32.05	16.76%	5,239,855
Feb 6, 2026	26.12	27.46	25.55	27.45	27.45	10.24%	4,618,801
Feb 5, 2026	25.68	27.66	24.79	24.90	24.90	-8.46%	4,906,422
Feb 4, 2026	27.35	28.44	26.13	27.20	27.20	-1.59%	4,349,604
Feb 3, 2026	28.75	28.85	26.70	27.64	27.64	-3.93%	3,426,629
Feb 2, 2026	29.88	30.38	28.69	28.77	28.77	-4.74%	3,050,558
Jan 30, 2026	32.16	32.27	29.93	30.20	30.20	-7.53%	4,365,520
Jan 29, 2026	33.86	34.09	32.26	32.66	32.66	-4.86%	2,398,699
Jan 28, 2026	35.88	35.95	33.86	34.33	34.33	-1.35%	3,476,698
Jan 27, 2026	35.99	36.09	34.21	34.80	34.80	-2.41%	1,920,568
Jan 26, 2026	35.45	36.08	34.97	35.66	35.66	-0.25%	1,258,806
Jan 23, 2026	36.40	36.50	35.26	35.75	35.75	-2.00%	1,685,344