Basel Medical Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.58	0.60	0.58	0.60	0.60	1.54%	18,582
Mar 9, 2026	0.53	0.60	0.53	0.59	0.59	-0.02%	3,098
Mar 6, 2026	0.57	0.59	0.57	0.59	0.59	-1.42%	5,929
Mar 5, 2026	0.61	0.61	0.59	0.60	0.60	-1.56%	7,369
Mar 4, 2026	0.58	0.67	0.57	0.61	0.61	6.67%	16,407
Mar 3, 2026	0.60	0.60	0.57	0.57	0.57	-5.11%	10,659
Mar 2, 2026	0.60	0.62	0.60	0.60	0.60	0.07%	6,769
Feb 27, 2026	0.62	0.62	0.60	0.60	0.60	-3.18%	9,220
Feb 26, 2026	0.62	0.65	0.62	0.62	0.62	-1.59%	4,483
Feb 25, 2026	0.61	0.67	0.61	0.63	0.63	2.59%	8,731
Feb 24, 2026	0.62	0.64	0.61	0.61	0.61	-0.15%	6,832
Feb 23, 2026	0.63	0.63	0.61	0.62	0.62	-3.89%	15,356
Feb 20, 2026	0.67	0.71	0.64	0.64	0.64	-5.92%	36,119
Feb 19, 2026	0.72	0.72	0.68	0.68	0.68	-3.65%	4,043
Feb 18, 2026	0.68	0.71	0.68	0.71	0.71	3.85%	13,619
Feb 17, 2026	0.65	0.69	0.65	0.68	0.68	7.87%	18,494
Feb 13, 2026	0.61	0.71	0.61	0.63	0.63	3.29%	342,016
Feb 12, 2026	0.61	0.63	0.61	0.61	0.61	1.60%	16,838
Feb 11, 2026	0.61	0.61	0.60	0.60	0.60	-1.73%	3,016
Feb 10, 2026	0.62	0.68	0.61	0.61	0.61	-1.44%	22,485
Feb 9, 2026	0.67	0.70	0.61	0.62	0.62	-4.76%	15,421
Feb 6, 2026	0.60	0.65	0.60	0.65	0.65	6.42%	37,472
Feb 5, 2026	0.64	0.64	0.60	0.61	0.61	-4.38%	31,699
Feb 4, 2026	0.65	0.70	0.61	0.64	0.64	-8.51%	97,618
Feb 3, 2026	0.70	0.73	0.70	0.70	0.70	-4.23%	8,384
Feb 2, 2026	0.71	0.82	0.70	0.73	0.73	2.31%	28,654
Jan 30, 2026	0.90	0.90	0.71	0.71	0.71	-20.27%	135,915
Jan 29, 2026	0.80	0.92	0.74	0.90	0.90	12.93%	71,788
Jan 28, 2026	0.80	0.80	0.74	0.79	0.79	-1.71%	21,186
Jan 27, 2026	0.73	0.81	0.72	0.81	0.81	4.50%	18,289
Jan 26, 2026	0.78	0.81	0.73	0.77	0.77	-3.54%	25,547
Jan 23, 2026	0.79	0.83	0.79	0.80	0.80	2.54%	37,765
Jan 22, 2026	0.78	0.80	0.75	0.78	0.78	0.30%	5,971
Jan 21, 2026	0.73	0.78	0.68	0.78	0.78	2.38%	15,867
Jan 20, 2026	0.81	0.81	0.74	0.76	0.76	-8.36%	27,959
Jan 16, 2026	0.86	0.87	0.81	0.83	0.83	-0.12%	20,923
Jan 15, 2026	0.79	0.90	0.78	0.83	0.83	5.06%	74,242
Jan 14, 2026	0.71	0.79	0.70	0.79	0.79	8.55%	38,331
Jan 13, 2026	0.65	0.73	0.61	0.73	0.73	12.54%	47,794
Jan 12, 2026	0.66	0.67	0.61	0.65	0.65	2.05%	41,957
Jan 9, 2026	0.66	0.66	0.63	0.63	0.63	-4.00%	18,371
Jan 8, 2026	0.67	0.75	0.66	0.66	0.66	-5.29%	69,996
Jan 7, 2026	0.63	0.70	0.61	0.70	0.70	14.26%	83,102
Jan 6, 2026	0.60	0.73	0.59	0.61	0.61	3.55%	200,156
Jan 5, 2026	0.57	0.63	0.57	0.59	0.59	3.17%	24,475
Jan 2, 2026	0.49	0.60	0.49	0.57	0.57	16.53%	36,102
Dec 31, 2025	0.52	0.56	0.49	0.49	0.49	-5.77%	109,336
Dec 30, 2025	0.55	0.58	0.52	0.52	0.52	-2.31%	86,302
Dec 29, 2025	0.57	0.59	0.51	0.53	0.53	-12.75%	134,591
Dec 26, 2025	0.60	0.64	0.60	0.61	0.61	-5.60%	77,623