Bluemount Holdings Limited (BMHL)
NASDAQ: BMHL · Real-Time Price · USD
3.640
0.00 (0.00%)
Sep 29, 2025, 4:00 PM EDT - Market closed

Bluemount Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20253.713.743.633.40--6.59%249
Sep 26, 20253.643.643.643.643.64-297
Sep 25, 20253.373.683.373.643.64-3.19%10,599
Sep 24, 20253.673.763.563.763.76-1.05%1,396
Sep 23, 20253.603.803.573.803.80-0.52%1,227
Sep 22, 20253.783.823.563.823.821.25%4,324
Sep 19, 20253.623.773.623.773.773.94%455
Sep 18, 20253.603.853.563.633.63-5.71%14,818
Sep 17, 20253.503.913.503.853.851.85%13,874
Sep 16, 20253.513.913.513.783.781.61%9,835
Sep 15, 20253.513.913.513.723.72-4.86%4,784
Sep 12, 20253.653.913.603.913.917.42%2,119
Sep 11, 20253.653.883.623.643.64-1.09%7,292
Sep 10, 20253.843.843.683.683.68-4.42%1,586
Sep 9, 20253.573.883.573.853.85-0.77%20,534
Sep 8, 20253.643.883.643.883.88-0.26%2,309
Sep 5, 20253.723.893.703.893.89-0.51%2,854
Sep 4, 20253.803.913.703.913.911.80%910
Sep 3, 20253.743.843.673.843.842.54%5,825
Sep 2, 20253.733.753.733.753.75-1.13%882
Aug 29, 20253.883.883.723.793.79-2.85%1,464
Aug 28, 20253.943.943.643.903.90-8,236
Aug 27, 20253.913.913.903.903.90-2.01%749
Aug 26, 20253.973.983.973.983.98-3.80%3,628
Aug 25, 20253.714.143.714.144.147.73%15,382
Aug 22, 20253.703.853.633.843.840.13%10,487
Aug 21, 20253.884.173.763.843.84-2.91%16,664
Aug 20, 20254.024.173.923.953.95-4.82%12,850
Aug 19, 20254.174.174.004.154.153.75%5,246
Aug 18, 20254.084.093.904.004.00-2.20%7,738
Aug 15, 20254.144.194.034.094.09-2.62%8,250
Aug 14, 20254.204.204.104.204.200.48%6,206
Aug 13, 20254.044.184.044.184.182.96%16,915
Aug 12, 20253.944.103.934.064.061.37%23,859
Aug 11, 20254.094.103.824.014.01-0.12%17,098
Aug 8, 20254.004.013.754.014.010.25%56,555
Aug 7, 20253.904.003.844.004.000.50%62,961
Aug 6, 20253.854.043.853.983.980.76%65,445
Aug 5, 20253.853.963.813.953.952.07%66,417
Aug 4, 20253.783.903.723.873.87-1.00%3,942
Aug 1, 20253.403.993.403.913.917.10%28,773
Jul 31, 20254.154.163.603.653.65-12.70%98,298
Jul 30, 20254.284.283.814.184.18-2.72%15,566
Jul 29, 20254.354.423.914.304.30-1.20%253,907
Jul 28, 20254.244.354.114.354.354.07%42,134
Jul 25, 20254.244.344.114.184.18-361,507
Jul 24, 20254.224.314.184.184.18-1.42%185,065
Jul 23, 20254.354.354.104.244.241.92%385,334
Jul 22, 20254.044.494.014.164.161.71%190,475
Jul 21, 20254.144.144.004.094.09-0.73%49,966