Bluemount Holdings Limited (BMHL)
NASDAQ: BMHL · Real-Time Price · USD
3.112
-0.188 (-5.69%)
At close: Oct 17, 2025, 4:00 PM EDT
3.020
-0.092 (-2.97%)
After-hours: Oct 17, 2025, 4:54 PM EDT

Bluemount Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20253.163.233.083.113.11-5.70%5,347
Oct 16, 20253.203.463.153.303.30-5.71%3,841
Oct 15, 20253.593.593.503.503.503.70%969
Oct 14, 20253.383.483.383.383.38-4.93%1,635
Oct 13, 20253.603.603.393.553.555.03%1,727
Oct 10, 20253.453.753.383.383.38-12.66%1,382
Oct 9, 20253.873.873.873.873.87-120
Oct 8, 20253.553.873.553.873.8710.57%941
Oct 7, 20253.383.503.383.503.501.45%4,489
Oct 6, 20253.453.753.423.453.45-6.76%4,144
Oct 3, 20253.703.703.703.703.70-1.60%801
Oct 2, 20253.633.903.523.763.763.58%2,920
Oct 1, 20253.403.633.403.633.63-0.27%1,204
Sep 30, 20253.643.643.643.643.64-174
Sep 29, 20253.673.673.503.643.64-2,297
Sep 26, 20253.643.643.643.643.64-297
Sep 25, 20253.373.683.373.643.64-3.19%10,599
Sep 24, 20253.673.763.563.763.76-1.05%1,396
Sep 23, 20253.603.803.573.803.80-0.52%1,227
Sep 22, 20253.783.823.563.823.821.25%4,324
Sep 19, 20253.623.773.623.773.773.94%455
Sep 18, 20253.603.853.563.633.63-5.71%14,818
Sep 17, 20253.503.913.503.853.851.85%13,874
Sep 16, 20253.513.913.513.783.781.61%9,835
Sep 15, 20253.513.913.513.723.72-4.86%4,784
Sep 12, 20253.653.913.603.913.917.42%2,119
Sep 11, 20253.653.883.623.643.64-1.09%7,292
Sep 10, 20253.843.843.683.683.68-4.42%1,586
Sep 9, 20253.573.883.573.853.85-0.77%20,534
Sep 8, 20253.643.883.643.883.88-0.26%2,309
Sep 5, 20253.723.893.703.893.89-0.51%2,854
Sep 4, 20253.803.913.703.913.911.80%910
Sep 3, 20253.743.843.673.843.842.54%5,825
Sep 2, 20253.733.753.733.753.75-1.13%882
Aug 29, 20253.883.883.723.793.79-2.85%1,464
Aug 28, 20253.943.943.643.903.90-8,236
Aug 27, 20253.913.913.903.903.90-2.01%749
Aug 26, 20253.973.983.973.983.98-3.80%3,628
Aug 25, 20253.714.143.714.144.147.73%15,382
Aug 22, 20253.703.853.633.843.840.13%10,487
Aug 21, 20253.884.173.763.843.84-2.91%16,664
Aug 20, 20254.024.173.923.953.95-4.82%12,850
Aug 19, 20254.174.174.004.154.153.75%5,246
Aug 18, 20254.084.093.904.004.00-2.20%7,738
Aug 15, 20254.144.194.034.094.09-2.62%8,250
Aug 14, 20254.204.204.104.204.200.48%6,206
Aug 13, 20254.044.184.044.184.182.96%16,915
Aug 12, 20253.944.103.934.064.061.37%23,859
Aug 11, 20254.094.103.824.014.01-0.12%17,098
Aug 8, 20254.004.013.754.014.010.25%56,555