Bluemount Holdings Limited (BMHL)
NASDAQ: BMHL · Real-Time Price · USD
4.350
+0.170 (4.07%)
Jul 28, 2025, 4:00 PM - Market closed
Bluemount Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 4.24 | 4.35 | 4.11 | 4.35 | 4.35 | 4.07% | 42,134 |
| Jul 25, 2025 | 4.24 | 4.34 | 4.11 | 4.18 | 4.18 | - | 361,507 |
| Jul 24, 2025 | 4.22 | 4.31 | 4.18 | 4.18 | 4.18 | -1.42% | 185,065 |
| Jul 23, 2025 | 4.35 | 4.35 | 4.10 | 4.24 | 4.24 | 1.92% | 385,334 |
| Jul 22, 2025 | 4.04 | 4.49 | 4.01 | 4.16 | 4.16 | 1.71% | 190,475 |
| Jul 21, 2025 | 4.14 | 4.14 | 4.00 | 4.09 | 4.09 | -0.73% | 49,966 |
| Jul 18, 2025 | 3.91 | 4.13 | 3.91 | 4.12 | 4.12 | 4.57% | 77,007 |
| Jul 17, 2025 | 3.89 | 3.99 | 3.75 | 3.94 | 3.94 | 2.34% | 42,714 |
| Jul 16, 2025 | 3.98 | 4.05 | 3.84 | 3.85 | 3.85 | -2.78% | 149,325 |
| Jul 15, 2025 | 3.77 | 4.17 | 3.77 | 3.96 | 3.96 | -0.50% | 250,900 |
| Jul 14, 2025 | 3.90 | 4.11 | 3.80 | 3.98 | 3.98 | -0.50% | 414,166 |