Bank of America Corporation (BML.PRG)
NYSE: BML.PRG · Real-Time Price · USD · Preferred Stock
20.94
+0.08 (0.39%)
At close: Jul 3, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 20.88 | 20.90 | 20.87 | 20.87 | 20.87 | -0.32% | 1,149 |
| Jul 3, 2025 | 20.76 | 20.94 | 20.76 | 20.94 | 20.94 | 0.39% | 1,699 |
| Jul 2, 2025 | 20.75 | 20.86 | 20.75 | 20.86 | 20.86 | 0.72% | 8,068 |
| Jul 1, 2025 | 20.65 | 20.87 | 20.62 | 20.71 | 20.71 | 0.12% | 3,681 |
| Jun 30, 2025 | 20.65 | 20.94 | 20.65 | 20.69 | 20.69 | 0.66% | 13,995 |
| Jun 27, 2025 | 20.60 | 20.60 | 20.50 | 20.55 | 20.55 | 0.23% | 3,573 |
| Jun 26, 2025 | 20.50 | 20.61 | 20.50 | 20.50 | 20.50 | -0.18% | 4,312 |
| Jun 25, 2025 | 20.62 | 20.63 | 20.46 | 20.54 | 20.54 | 0.05% | 5,226 |
| Jun 24, 2025 | 20.49 | 20.53 | 20.47 | 20.53 | 20.53 | 1.01% | 2,529 |
| Jun 23, 2025 | 20.46 | 20.46 | 20.31 | 20.33 | 20.33 | -0.07% | 4,033 |
| Jun 20, 2025 | 20.45 | 20.55 | 20.33 | 20.34 | 20.34 | -0.54% | 2,771 |
| Jun 18, 2025 | 20.52 | 20.52 | 20.35 | 20.45 | 20.45 | 0.17% | 11,111 |
| Jun 17, 2025 | 20.59 | 20.60 | 20.42 | 20.42 | 20.42 | 0.37% | 2,176 |
| Jun 16, 2025 | 20.51 | 20.63 | 20.26 | 20.34 | 20.34 | -0.78% | 46,950 |
| Jun 13, 2025 | 20.59 | 20.67 | 20.41 | 20.50 | 20.50 | -0.99% | 7,406 |
| Jun 12, 2025 | 20.64 | 20.71 | 20.62 | 20.71 | 20.71 | 0.02% | 12,077 |
| Jun 11, 2025 | 20.91 | 20.91 | 20.63 | 20.70 | 20.70 | -0.22% | 2,059 |
| Jun 10, 2025 | 20.70 | 20.84 | 20.70 | 20.75 | 20.75 | 0.12% | 3,968 |
| Jun 9, 2025 | 20.63 | 20.72 | 20.62 | 20.72 | 20.72 | 0.34% | 919 |
| Jun 6, 2025 | 20.64 | 20.83 | 20.55 | 20.65 | 20.65 | 0.31% | 1,766 |
| Jun 5, 2025 | 20.59 | 20.60 | 20.57 | 20.59 | 20.59 | -0.53% | 4,103 |
| Jun 4, 2025 | 20.69 | 20.78 | 20.69 | 20.70 | 20.70 | 0.71% | 503 |
| Jun 3, 2025 | 20.56 | 20.72 | 20.50 | 20.55 | 20.55 | 0.07% | 5,924 |
| Jun 2, 2025 | 20.60 | 20.62 | 20.54 | 20.54 | 20.54 | 0.03% | 1,606 |
| May 30, 2025 | 20.57 | 20.57 | 20.50 | 20.53 | 20.53 | -0.64% | 6,187 |
| May 29, 2025 | 20.81 | 20.81 | 20.66 | 20.66 | 20.66 | 0.16% | 2,621 |
| May 28, 2025 | 20.88 | 20.95 | 20.63 | 20.63 | 20.63 | -0.36% | 4,086 |
| May 27, 2025 | 20.58 | 20.73 | 20.57 | 20.70 | 20.70 | 0.73% | 4,629 |
| May 23, 2025 | 20.60 | 20.68 | 20.55 | 20.55 | 20.55 | -0.78% | 3,746 |
| May 22, 2025 | 20.56 | 20.72 | 20.55 | 20.72 | 20.72 | -0.12% | 7,616 |
| May 21, 2025 | 20.80 | 20.86 | 20.73 | 20.74 | 20.74 | -0.65% | 5,547 |
| May 20, 2025 | 21.01 | 21.02 | 20.88 | 20.88 | 20.88 | 0.60% | 1,458 |
| May 19, 2025 | 20.71 | 20.82 | 20.66 | 20.75 | 20.75 | -0.28% | 2,132 |
| May 16, 2025 | 20.74 | 20.87 | 20.74 | 20.81 | 20.81 | 0.19% | 4,170 |
| May 15, 2025 | 20.88 | 21.15 | 20.75 | 20.77 | 20.77 | -2.17% | 5,661 |
| May 14, 2025 | 21.48 | 21.48 | 21.23 | 21.23 | 20.90 | 0.38% | 414 |
| May 13, 2025 | 21.43 | 21.48 | 21.14 | 21.15 | 20.82 | -2.26% | 5,933 |
| May 12, 2025 | 21.61 | 21.65 | 21.40 | 21.64 | 21.30 | 0.39% | 2,187 |
| May 9, 2025 | 21.65 | 21.65 | 21.56 | 21.56 | 21.22 | -0.17% | 1,780 |
| May 8, 2025 | 21.98 | 21.98 | 21.59 | 21.59 | 21.25 | 0.42% | 3,295 |
| May 7, 2025 | 21.64 | 21.64 | 21.50 | 21.50 | 21.16 | -2.41% | 1,273 |
| May 6, 2025 | 21.41 | 22.03 | 21.41 | 22.03 | 21.69 | 1.31% | 1,068 |
| May 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.40 | -0.71% | 512 |
| May 2, 2025 | 21.75 | 21.90 | 21.75 | 21.90 | 21.56 | -0.36% | 239 |
| May 1, 2025 | 21.58 | 21.99 | 21.58 | 21.98 | 21.64 | 0.32% | 5,493 |
| Apr 30, 2025 | 21.36 | 21.91 | 21.36 | 21.91 | 21.57 | 1.15% | 5,284 |
| Apr 29, 2025 | 21.52 | 21.73 | 21.52 | 21.66 | 21.32 | - | 4,303 |
| Apr 28, 2025 | 21.73 | 21.73 | 21.61 | 21.66 | 21.32 | 0.38% | 1,068 |
| Apr 25, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.24 | -0.10% | 1,111 |
| Apr 24, 2025 | 21.50 | 21.60 | 21.41 | 21.60 | 21.26 | 0.21% | 2,861 |