Bank of America Corporation (BML.PRJ)
NYSE: BML.PRJ · Real-Time Price · USD · Preferred Stock
21.83
-0.01 (-0.05%)
At close: Jun 26, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.92 | 22.07 | 21.84 | 21.85 | 21.85 | 0.09% | 9,330 |
| Jun 26, 2025 | 21.88 | 21.88 | 21.75 | 21.83 | 21.83 | -0.05% | 3,493 |
| Jun 25, 2025 | 21.67 | 21.87 | 21.67 | 21.84 | 21.84 | 0.37% | 5,478 |
| Jun 24, 2025 | 21.90 | 21.90 | 21.64 | 21.76 | 21.76 | 0.59% | 5,249 |
| Jun 23, 2025 | 21.56 | 21.75 | 21.56 | 21.63 | 21.63 | -0.08% | 4,962 |
| Jun 20, 2025 | 21.65 | 21.74 | 21.55 | 21.65 | 21.65 | 0.28% | 16,143 |
| Jun 18, 2025 | 21.71 | 21.74 | 21.55 | 21.59 | 21.59 | -0.42% | 11,409 |
| Jun 17, 2025 | 21.90 | 21.95 | 21.68 | 21.68 | 21.68 | -1.17% | 17,306 |
| Jun 16, 2025 | 22.05 | 22.05 | 21.94 | 21.94 | 21.94 | -0.29% | 9,734 |
| Jun 13, 2025 | 22.06 | 22.10 | 22.00 | 22.00 | 22.00 | -0.27% | 7,422 |
| Jun 12, 2025 | 22.10 | 22.17 | 22.04 | 22.06 | 22.06 | 0.27% | 2,516 |
| Jun 11, 2025 | 22.05 | 22.07 | 22.00 | 22.00 | 22.00 | -0.08% | 5,482 |
| Jun 10, 2025 | 22.08 | 22.12 | 22.02 | 22.02 | 22.02 | 0.44% | 32,789 |
| Jun 9, 2025 | 21.95 | 22.08 | 21.92 | 21.92 | 21.92 | -0.14% | 12,356 |
| Jun 6, 2025 | 22.14 | 22.14 | 21.95 | 21.95 | 21.95 | -0.95% | 19,115 |
| Jun 5, 2025 | 22.15 | 22.20 | 22.10 | 22.16 | 22.16 | 0.18% | 7,218 |
| Jun 4, 2025 | 22.10 | 22.17 | 22.10 | 22.12 | 22.12 | 0.23% | 6,513 |
| Jun 3, 2025 | 22.01 | 22.10 | 22.01 | 22.07 | 22.07 | 0.27% | 7,787 |
| Jun 2, 2025 | 21.83 | 22.05 | 21.83 | 22.01 | 22.01 | 0.14% | 24,629 |
| May 30, 2025 | 21.78 | 21.98 | 21.62 | 21.98 | 21.98 | 0.46% | 71,146 |
| May 29, 2025 | 21.95 | 21.95 | 21.84 | 21.88 | 21.88 | -0.55% | 8,774 |
| May 28, 2025 | 22.02 | 22.02 | 21.77 | 22.00 | 22.00 | 0.23% | 7,855 |
| May 27, 2025 | 21.86 | 21.98 | 21.82 | 21.95 | 21.95 | 1.29% | 11,868 |
| May 23, 2025 | 21.77 | 21.77 | 21.51 | 21.67 | 21.67 | -0.28% | 16,386 |
| May 22, 2025 | 21.63 | 21.78 | 21.63 | 21.73 | 21.73 | 0.56% | 5,210 |
| May 21, 2025 | 22.04 | 22.04 | 21.61 | 21.61 | 21.61 | -1.32% | 10,920 |
| May 20, 2025 | 21.91 | 22.05 | 21.90 | 21.90 | 21.90 | -0.68% | 22,620 |
| May 19, 2025 | 22.07 | 22.07 | 21.78 | 22.05 | 22.05 | -0.25% | 15,343 |
| May 16, 2025 | 22.09 | 22.12 | 22.06 | 22.11 | 22.11 | 0.02% | 4,266 |
| May 15, 2025 | 22.15 | 22.39 | 21.93 | 22.10 | 22.10 | -1.69% | 15,170 |
| May 14, 2025 | 22.50 | 22.50 | 22.40 | 22.48 | 22.15 | -0.09% | 11,569 |
| May 13, 2025 | 22.68 | 22.68 | 22.36 | 22.50 | 22.17 | -0.44% | 9,324 |
| May 12, 2025 | 22.51 | 22.72 | 22.51 | 22.60 | 22.27 | 0.27% | 5,600 |
| May 9, 2025 | 22.54 | 22.54 | 22.49 | 22.54 | 22.21 | 0.16% | 3,622 |
| May 8, 2025 | 22.57 | 22.64 | 22.47 | 22.50 | 22.17 | 0.01% | 16,039 |
| May 7, 2025 | 22.36 | 22.53 | 22.33 | 22.50 | 22.17 | 0.76% | 11,383 |
| May 6, 2025 | 22.33 | 22.57 | 22.26 | 22.33 | 22.00 | 0.09% | 27,968 |
| May 5, 2025 | 22.50 | 22.52 | 22.25 | 22.31 | 21.98 | -0.89% | 49,902 |
| May 2, 2025 | 22.32 | 22.52 | 22.16 | 22.51 | 22.18 | 0.05% | 24,810 |
| May 1, 2025 | 22.67 | 22.67 | 22.30 | 22.50 | 22.17 | 0.04% | 33,400 |
| Apr 30, 2025 | 22.76 | 22.85 | 22.47 | 22.49 | 22.16 | -0.75% | 43,117 |
| Apr 29, 2025 | 22.61 | 22.84 | 22.60 | 22.66 | 22.33 | 0.09% | 6,369 |
| Apr 28, 2025 | 22.66 | 22.79 | 22.61 | 22.64 | 22.31 | -0.35% | 11,841 |
| Apr 25, 2025 | 22.58 | 22.81 | 22.58 | 22.72 | 22.39 | 0.31% | 15,692 |
| Apr 24, 2025 | 22.50 | 22.68 | 22.50 | 22.65 | 22.32 | 0.62% | 12,284 |
| Apr 23, 2025 | 22.55 | 22.78 | 22.51 | 22.51 | 22.18 | 0.31% | 4,403 |
| Apr 22, 2025 | 22.50 | 22.59 | 22.42 | 22.44 | 22.11 | 0.40% | 5,683 |
| Apr 21, 2025 | 22.32 | 22.45 | 22.32 | 22.35 | 22.02 | -0.53% | 8,440 |
| Apr 17, 2025 | 22.46 | 22.63 | 22.46 | 22.47 | 22.14 | 0.06% | 8,685 |
| Apr 16, 2025 | 22.25 | 22.48 | 22.25 | 22.46 | 22.13 | 1.02% | 5,495 |