Bitmine Immersion Technologies, Inc. (BMNR)
NYSEAMERICAN: BMNR · Real-Time Price · USD
51.43
+10.15 (24.59%)
At close: Aug 8, 2025, 4:00 PM
52.66
+1.23 (2.39%)
After-hours: Aug 8, 2025, 8:00 PM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202543.1454.4342.6351.4351.4324.59%92,117,439
Aug 7, 202541.7143.4539.6941.2841.287.30%65,922,051
Aug 6, 202533.0039.2831.8538.4738.4715.53%46,866,148
Aug 5, 202531.4933.8730.6733.3033.306.97%25,646,925
Aug 4, 202533.0033.9330.9431.1331.13-1.74%35,928,327
Aug 1, 202532.9333.5430.3031.6831.68-8.55%31,156,159
Jul 31, 202535.9036.6833.7134.6434.640.70%25,853,152
Jul 30, 202533.0436.7232.7434.4034.407.50%39,294,610
Jul 29, 202532.3034.5230.6032.0032.00-8.86%49,104,971
Jul 28, 202541.4941.4934.3935.1135.11-11.78%48,779,532
Jul 25, 202541.2342.1938.7739.8039.80-4.67%29,196,778
Jul 24, 202540.4545.7038.3041.7541.755.70%50,727,659
Jul 23, 202541.5042.1938.5539.5039.50-2.06%22,067,155
Jul 22, 202541.5342.6637.1040.3340.331.92%27,210,913
Jul 21, 202545.0046.8339.1639.5739.57-6.56%34,070,344
Jul 18, 202547.0348.0041.1542.3542.351.07%32,630,215
Jul 17, 202548.2048.5940.1041.9041.90-6.47%28,308,440
Jul 16, 202547.8851.6844.1244.8044.8012.11%44,729,799
Jul 15, 202542.9743.9839.1039.9639.96-2.58%12,653,266
Jul 14, 202547.4059.0040.2741.0241.020.98%28,576,694
Jul 11, 202552.0752.2038.0240.6240.62-11.71%9,386,261
Jul 10, 202557.3359.0043.6046.0146.01-31.04%14,756,047
Jul 9, 2025120.99126.0057.0166.7266.72-40.16%22,548,954
Jul 8, 2025115.76134.48110.84111.50111.503.74%16,378,706
Jul 7, 2025105.58124.5892.50107.48107.48-20.39%18,875,606
Jul 3, 202557.28161.0055.00135.00135.00130.77%37,332,321
Jul 2, 202551.5463.5841.5058.5058.5027.17%24,770,405
Jul 1, 202552.0074.8041.2246.0046.0035.69%47,104,915
Jun 30, 202515.0034.3612.3833.9033.90694.84%103,643,582
Jun 27, 20254.454.574.074.274.27-3.51%26,994
Jun 26, 20254.394.583.924.424.421.14%26,909
Jun 25, 20254.354.654.304.374.37-1.13%12,245
Jun 24, 20254.404.794.374.424.420.45%45,943
Jun 23, 20254.464.624.374.404.40-4.56%67,475
Jun 20, 20254.814.814.454.614.61-1.91%54,185
Jun 18, 20254.514.924.404.704.70-2.49%52,470
Jun 17, 20254.725.004.604.824.821.47%105,868
Jun 16, 20254.865.234.504.754.75-4.23%70,414
Jun 13, 20255.515.514.824.964.96-11.59%113,593
Jun 12, 20256.556.555.555.615.61-10.95%103,876
Jun 11, 20256.756.956.306.306.30-6.67%44,843
Jun 10, 20257.087.106.676.756.75-2.03%47,138
Jun 9, 20257.537.626.366.896.89-8.68%286,471
Jun 6, 20257.357.696.317.557.55-2.65%241,335