BlackRock New York Municipal Income Trust (BNY)
NYSE: BNY · Real-Time Price · USD
9.60
+0.05 (0.52%)
At close: Aug 25, 2025, 4:00 PM
9.55
-0.05 (-0.52%)
After-hours: Aug 25, 2025, 7:00 PM EDT

BNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20259.649.649.549.60-0.52%23,678
Aug 22, 20259.479.609.479.559.551.06%57,788
Aug 21, 20259.509.509.429.459.450.11%39,949
Aug 20, 20259.489.569.399.449.44-0.42%60,650
Aug 19, 20259.539.639.479.489.48-0.42%80,902
Aug 18, 20259.569.589.469.529.52-66,843
Aug 15, 20259.599.609.519.529.52-1.24%61,144
Aug 14, 20259.659.669.599.649.590.10%13,591
Aug 13, 20259.689.729.619.639.58-0.31%43,262
Aug 12, 20259.649.669.619.669.610.21%22,874
Aug 11, 20259.679.689.619.649.590.05%31,065
Aug 8, 20259.689.689.629.649.58-0.46%7,600
Aug 7, 20259.749.749.679.689.630.21%28,822
Aug 6, 20259.559.989.529.669.611.36%228,301
Aug 5, 20259.539.579.519.539.480.21%136,378
Aug 4, 20259.499.569.449.519.460.32%107,355
Aug 1, 20259.419.499.409.489.430.85%87,365
Jul 31, 20259.369.429.359.409.350.53%110,533
Jul 30, 20259.429.429.329.359.30-0.32%84,500
Jul 29, 20259.409.439.359.389.33-0.11%53,784
Jul 28, 20259.389.409.329.399.34-61,762
Jul 25, 20259.439.439.349.399.34-0.11%102,209
Jul 24, 20259.409.419.309.409.350.32%98,511
Jul 23, 20259.419.439.309.379.32-0.64%117,874
Jul 22, 20259.479.479.389.439.38-125,955
Jul 21, 20259.549.549.419.439.38-0.32%62,260
Jul 18, 20259.529.539.459.469.41-0.32%36,085
Jul 17, 20259.569.569.499.499.44-0.63%31,382
Jul 16, 20259.669.669.549.559.50-0.83%104,465
Jul 15, 20259.689.709.589.639.58-0.10%81,772
Jul 14, 20259.699.699.629.649.540.31%39,381
Jul 11, 20259.659.689.609.619.51-0.21%43,115
Jul 10, 20259.709.709.639.639.53-0.41%46,175
Jul 9, 20259.719.719.659.679.570.42%50,993
Jul 8, 20259.669.689.629.639.53-0.10%33,901
Jul 7, 20259.669.729.629.649.54-0.31%48,964
Jul 3, 20259.699.739.669.679.57-0.62%42,140
Jul 2, 20259.719.759.709.739.63-0.10%53,273
Jul 1, 20259.659.749.659.749.640.72%37,460
Jun 30, 20259.649.699.639.679.570.73%21,078
Jun 27, 20259.659.659.609.609.50-0.10%66,669
Jun 26, 20259.649.649.599.619.51-0.10%32,700
Jun 25, 20259.679.679.609.629.52-0.21%45,272
Jun 24, 20259.649.699.629.649.540.21%63,754
Jun 23, 20259.639.679.619.629.52-33,058
Jun 20, 20259.669.709.619.629.52-0.72%38,988
Jun 18, 20259.679.709.629.699.590.52%50,304
Jun 17, 20259.689.689.629.649.540.10%19,916
Jun 16, 20259.699.699.589.639.530.10%62,901
Jun 13, 20259.699.699.569.629.52-1.03%95,057