Bank of Hawaii Corporation (BOH.PRA)
NYSE: BOH.PRA · Real-Time Price · USD · Preferred Stock
16.45
-0.10 (-0.60%)
At close: Jul 2, 2025
Bank of Hawaii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.05 | 16.51 | 16.05 | 16.51 | 16.51 | 0.38% | 1,372 |
| Jul 2, 2025 | 16.56 | 16.70 | 16.12 | 16.45 | 16.45 | -0.60% | 13,244 |
| Jul 1, 2025 | 15.87 | 16.64 | 15.87 | 16.55 | 16.55 | 4.28% | 23,815 |
| Jun 30, 2025 | 15.70 | 15.90 | 15.70 | 15.87 | 15.87 | 1.08% | 2,947 |
| Jun 27, 2025 | 15.83 | 15.85 | 15.70 | 15.70 | 15.70 | -0.06% | 8,449 |
| Jun 26, 2025 | 15.51 | 15.76 | 15.51 | 15.71 | 15.71 | 0.78% | 6,136 |
| Jun 25, 2025 | 15.75 | 15.78 | 15.51 | 15.59 | 15.59 | -0.26% | 7,062 |
| Jun 24, 2025 | 15.59 | 15.63 | 15.45 | 15.63 | 15.63 | 0.51% | 4,566 |
| Jun 23, 2025 | 15.50 | 15.56 | 15.50 | 15.55 | 15.55 | 0.06% | 2,364 |
| Jun 20, 2025 | 15.56 | 15.57 | 15.54 | 15.54 | 15.54 | 0.19% | 2,290 |
| Jun 18, 2025 | 15.57 | 15.57 | 15.50 | 15.51 | 15.51 | 0.65% | 1,232 |
| Jun 17, 2025 | 15.20 | 15.54 | 15.05 | 15.41 | 15.41 | 1.25% | 24,921 |
| Jun 16, 2025 | 15.15 | 15.25 | 15.01 | 15.22 | 15.22 | 0.73% | 9,466 |
| Jun 13, 2025 | 15.15 | 15.20 | 15.05 | 15.11 | 15.11 | -0.59% | 5,736 |
| Jun 12, 2025 | 15.23 | 15.23 | 15.20 | 15.20 | 15.20 | - | 3,885 |
| Jun 11, 2025 | 15.36 | 15.37 | 15.20 | 15.20 | 15.20 | -0.33% | 5,621 |
| Jun 10, 2025 | 15.26 | 15.26 | 15.17 | 15.25 | 15.25 | -0.33% | 14,510 |
| Jun 9, 2025 | 15.25 | 15.33 | 15.25 | 15.30 | 15.30 | 0.07% | 2,950 |
| Jun 6, 2025 | 15.36 | 15.36 | 15.29 | 15.29 | 15.29 | - | 1,285 |
| Jun 5, 2025 | 15.30 | 15.35 | 15.29 | 15.29 | 15.29 | 0.26% | 5,385 |
| Jun 4, 2025 | 15.30 | 15.30 | 15.20 | 15.25 | 15.25 | - | 15,151 |
| Jun 3, 2025 | 15.18 | 15.28 | 15.18 | 15.25 | 15.25 | 0.53% | 5,047 |
| Jun 2, 2025 | 15.13 | 15.17 | 15.08 | 15.17 | 15.17 | -0.07% | 13,038 |
| May 30, 2025 | 15.25 | 15.25 | 15.10 | 15.18 | 15.18 | 0.40% | 7,674 |
| May 29, 2025 | 15.13 | 15.21 | 15.08 | 15.12 | 15.12 | -0.20% | 16,513 |
| May 28, 2025 | 15.28 | 15.28 | 15.13 | 15.15 | 15.15 | -0.39% | 6,236 |
| May 27, 2025 | 15.47 | 15.52 | 15.10 | 15.21 | 15.21 | -0.65% | 13,899 |
| May 23, 2025 | 15.15 | 15.39 | 15.10 | 15.31 | 15.31 | 1.06% | 5,818 |
| May 22, 2025 | 15.32 | 15.43 | 15.15 | 15.15 | 15.15 | -2.01% | 5,198 |
| May 21, 2025 | 15.50 | 15.55 | 15.38 | 15.46 | 15.46 | -0.51% | 9,480 |
| May 20, 2025 | 15.42 | 15.54 | 15.42 | 15.54 | 15.54 | 0.48% | 963 |
| May 19, 2025 | 15.42 | 15.59 | 15.40 | 15.47 | 15.47 | -0.80% | 3,271 |
| May 16, 2025 | 15.53 | 15.59 | 15.50 | 15.59 | 15.59 | 0.58% | 1,553 |
| May 15, 2025 | 15.57 | 15.60 | 15.47 | 15.50 | 15.50 | -0.45% | 6,705 |
| May 14, 2025 | 15.50 | 15.76 | 15.50 | 15.57 | 15.57 | 0.13% | 1,441 |
| May 13, 2025 | 15.61 | 15.72 | 15.43 | 15.55 | 15.55 | -1.14% | 3,725 |
| May 12, 2025 | 15.76 | 15.76 | 15.59 | 15.73 | 15.73 | 0.32% | 4,734 |
| May 9, 2025 | 15.55 | 15.68 | 15.55 | 15.68 | 15.68 | 0.51% | 4,197 |
| May 8, 2025 | 15.50 | 15.66 | 15.50 | 15.60 | 15.60 | 0.26% | 4,354 |
| May 7, 2025 | 15.58 | 15.66 | 15.46 | 15.56 | 15.56 | 0.52% | 1,732 |
| May 6, 2025 | 15.46 | 15.82 | 15.46 | 15.48 | 15.48 | -0.64% | 3,226 |
| May 5, 2025 | 15.49 | 15.87 | 15.46 | 15.58 | 15.58 | -1.27% | 13,955 |
| May 2, 2025 | 15.62 | 15.85 | 15.59 | 15.78 | 15.78 | 1.81% | 9,388 |
| May 1, 2025 | 15.64 | 15.85 | 15.50 | 15.50 | 15.50 | 0.65% | 3,267 |
| Apr 30, 2025 | 15.66 | 15.66 | 15.27 | 15.40 | 15.40 | -1.85% | 4,996 |
| Apr 29, 2025 | 15.50 | 15.79 | 15.46 | 15.69 | 15.69 | 1.25% | 7,262 |
| Apr 28, 2025 | 15.29 | 15.51 | 15.29 | 15.50 | 15.50 | 0.76% | 3,168 |
| Apr 25, 2025 | 15.35 | 15.62 | 15.35 | 15.38 | 15.38 | 0.12% | 10,404 |
| Apr 24, 2025 | 15.20 | 15.36 | 15.12 | 15.36 | 15.36 | 0.39% | 3,592 |
| Apr 23, 2025 | 15.19 | 15.50 | 15.19 | 15.30 | 15.30 | 1.47% | 2,256 |