Bank of Hawaii Corporation (BOH.PRB)
NYSE: BOH.PRB · Real-Time Price · USD · Preferred Stock
26.36
+0.16 (0.61%)
At close: Jul 31, 2025
Bank of Hawaii Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 26.35 | 26.39 | 26.16 | 26.28 | 26.28 | -0.30% | 2,542 |
Jul 31, 2025 | 26.20 | 26.36 | 26.06 | 26.36 | 26.36 | 0.61% | 29,596 |
Jul 30, 2025 | 26.26 | 26.28 | 26.20 | 26.20 | 26.20 | -0.04% | 4,324 |
Jul 29, 2025 | 26.30 | 26.39 | 26.21 | 26.21 | 26.21 | -0.04% | 4,839 |
Jul 28, 2025 | 26.35 | 26.39 | 26.13 | 26.22 | 26.22 | -0.27% | 5,720 |
Jul 25, 2025 | 26.05 | 26.43 | 25.95 | 26.29 | 26.29 | 1.43% | 21,693 |
Jul 24, 2025 | 25.86 | 26.09 | 25.75 | 25.92 | 25.92 | 0.47% | 13,883 |
Jul 23, 2025 | 25.94 | 25.94 | 25.71 | 25.80 | 25.80 | -0.23% | 7,889 |
Jul 22, 2025 | 25.84 | 25.94 | 25.66 | 25.86 | 25.86 | 0.08% | 11,174 |
Jul 21, 2025 | 26.21 | 26.21 | 25.74 | 25.84 | 25.84 | -0.92% | 34,075 |
Jul 18, 2025 | 26.30 | 26.30 | 25.68 | 26.08 | 26.08 | -0.28% | 48,153 |
Jul 17, 2025 | 26.25 | 26.26 | 26.08 | 26.15 | 26.15 | -1.75% | 7,499 |
Jul 16, 2025 | 26.80 | 26.80 | 26.60 | 26.62 | 26.12 | -0.26% | 12,727 |
Jul 15, 2025 | 26.60 | 26.72 | 26.54 | 26.69 | 26.19 | 0.60% | 44,700 |
Jul 14, 2025 | 26.46 | 26.53 | 26.35 | 26.53 | 26.03 | 0.26% | 16,397 |
Jul 11, 2025 | 26.46 | 26.46 | 26.29 | 26.46 | 25.96 | 0.19% | 5,959 |
Jul 10, 2025 | 26.30 | 26.48 | 26.28 | 26.41 | 25.92 | 0.48% | 42,560 |
Jul 9, 2025 | 26.46 | 26.49 | 26.29 | 26.29 | 25.79 | -0.02% | 45,752 |
Jul 8, 2025 | 26.27 | 26.51 | 26.27 | 26.29 | 25.80 | -0.57% | 7,332 |
Jul 7, 2025 | 26.34 | 26.63 | 26.16 | 26.44 | 25.94 | 0.61% | 11,825 |
Jul 3, 2025 | 26.18 | 26.34 | 26.16 | 26.28 | 25.79 | 0.84% | 5,185 |
Jul 2, 2025 | 26.17 | 26.24 | 26.06 | 26.06 | 25.57 | -0.31% | 7,427 |
Jul 1, 2025 | 26.15 | 26.29 | 26.09 | 26.14 | 25.65 | - | 15,956 |
Jun 30, 2025 | 26.13 | 26.14 | 25.97 | 26.14 | 25.65 | 0.62% | 22,143 |
Jun 27, 2025 | 26.11 | 26.12 | 25.98 | 25.98 | 25.49 | -0.26% | 10,082 |
Jun 26, 2025 | 26.08 | 26.08 | 26.01 | 26.05 | 25.56 | 0.11% | 11,274 |
Jun 25, 2025 | 26.00 | 26.04 | 26.00 | 26.02 | 25.53 | - | 11,810 |
Jun 24, 2025 | 26.08 | 26.08 | 25.99 | 26.02 | 25.53 | - | 18,699 |
Jun 23, 2025 | 26.08 | 26.15 | 25.94 | 26.02 | 25.53 | 0.08% | 10,866 |
Jun 20, 2025 | 25.91 | 26.10 | 25.91 | 26.00 | 25.51 | 0.19% | 15,792 |
Jun 18, 2025 | 26.05 | 26.05 | 25.94 | 25.95 | 25.46 | 0.31% | 8,017 |
Jun 17, 2025 | 26.16 | 26.19 | 25.60 | 25.87 | 25.39 | -0.65% | 7,687 |
Jun 16, 2025 | 25.90 | 26.17 | 25.85 | 26.04 | 25.55 | 0.12% | 40,223 |
Jun 13, 2025 | 25.75 | 26.16 | 25.75 | 26.01 | 25.52 | 0.50% | 41,232 |
Jun 12, 2025 | 25.74 | 25.91 | 25.71 | 25.88 | 25.40 | 0.43% | 10,622 |
Jun 11, 2025 | 25.82 | 25.82 | 25.77 | 25.77 | 25.29 | -0.12% | 8,661 |
Jun 10, 2025 | 25.89 | 25.89 | 25.71 | 25.80 | 25.32 | 0.39% | 23,031 |
Jun 9, 2025 | 25.66 | 25.82 | 25.61 | 25.70 | 25.22 | 0.16% | 90,509 |
Jun 6, 2025 | 25.78 | 25.85 | 25.66 | 25.66 | 25.18 | -0.16% | 9,785 |
Jun 5, 2025 | 25.75 | 26.00 | 25.68 | 25.70 | 25.22 | 0.10% | 4,082 |
Jun 4, 2025 | 25.82 | 25.87 | 25.66 | 25.67 | 25.19 | -0.10% | 17,868 |
Jun 3, 2025 | 25.72 | 25.89 | 25.52 | 25.70 | 25.22 | 0.23% | 31,882 |
Jun 2, 2025 | 25.46 | 25.68 | 25.32 | 25.64 | 25.16 | 0.83% | 35,675 |
May 30, 2025 | 25.65 | 26.00 | 25.40 | 25.43 | 24.95 | -1.40% | 68,868 |
May 29, 2025 | 25.81 | 25.83 | 25.71 | 25.79 | 25.31 | 0.08% | 8,357 |
May 28, 2025 | 25.77 | 25.82 | 25.70 | 25.77 | 25.29 | 0.51% | 14,348 |
May 27, 2025 | 25.58 | 26.00 | 25.58 | 25.64 | 25.16 | 0.12% | 10,603 |
May 23, 2025 | 25.52 | 25.61 | 25.52 | 25.61 | 25.13 | 0.33% | 7,255 |
May 22, 2025 | 25.41 | 25.55 | 25.40 | 25.53 | 25.05 | 0.18% | 10,574 |
May 21, 2025 | 25.64 | 25.68 | 25.40 | 25.48 | 25.00 | -0.39% | 7,583 |