Bank of Hawaii Corporation (BOH.PRB)
NYSE: BOH.PRB · Real-Time Price · USD · Preferred Stock
25.58
-0.04 (-0.16%)
At close: May 20, 2025
Bank of Hawaii Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 25.52 | 25.61 | 25.52 | 25.61 | 25.61 | 0.33% | 7,255 |
| May 22, 2025 | 25.41 | 25.55 | 25.40 | 25.53 | 25.53 | 0.18% | 10,574 |
| May 21, 2025 | 25.64 | 25.68 | 25.40 | 25.48 | 25.48 | -0.39% | 7,583 |
| May 20, 2025 | 25.56 | 25.63 | 25.49 | 25.58 | 25.58 | -0.16% | 42,184 |
| May 19, 2025 | 25.52 | 25.71 | 25.51 | 25.62 | 25.62 | 0.08% | 10,889 |
| May 16, 2025 | 25.69 | 25.69 | 25.51 | 25.60 | 25.60 | 0.27% | 10,406 |
| May 15, 2025 | 25.58 | 25.65 | 25.53 | 25.53 | 25.53 | 0.08% | 78,805 |
| May 14, 2025 | 25.49 | 25.57 | 25.46 | 25.51 | 25.51 | - | 39,654 |
| May 13, 2025 | 25.45 | 25.54 | 25.40 | 25.51 | 25.51 | 0.28% | 25,117 |
| May 12, 2025 | 25.50 | 25.50 | 25.29 | 25.44 | 25.44 | 0.16% | 22,588 |
| May 9, 2025 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | -0.43% | 4,925 |
| May 8, 2025 | 25.54 | 25.60 | 25.44 | 25.51 | 25.51 | 0.12% | 4,229 |
| May 7, 2025 | 25.53 | 25.54 | 25.45 | 25.48 | 25.48 | 0.12% | 8,625 |
| May 6, 2025 | 25.48 | 25.57 | 25.41 | 25.45 | 25.45 | - | 28,565 |
| May 5, 2025 | 25.54 | 25.67 | 25.30 | 25.45 | 25.45 | -0.16% | 10,325 |
| May 2, 2025 | 25.50 | 25.51 | 25.44 | 25.49 | 25.49 | 0.20% | 53,451 |
| May 1, 2025 | 25.50 | 25.50 | 25.40 | 25.44 | 25.44 | -0.20% | 18,490 |
| Apr 30, 2025 | 25.40 | 25.49 | 25.40 | 25.49 | 25.49 | - | 11,058 |
| Apr 29, 2025 | 25.36 | 25.49 | 25.36 | 25.49 | 25.49 | 0.35% | 11,134 |
| Apr 28, 2025 | 25.38 | 25.40 | 25.30 | 25.40 | 25.40 | 0.43% | 6,892 |
| Apr 25, 2025 | 25.36 | 25.46 | 25.27 | 25.29 | 25.29 | -0.43% | 24,884 |
| Apr 24, 2025 | 25.50 | 25.50 | 25.32 | 25.40 | 25.40 | - | 4,677 |
| Apr 23, 2025 | 25.36 | 25.46 | 25.29 | 25.40 | 25.40 | 0.43% | 11,383 |
| Apr 22, 2025 | 25.18 | 25.37 | 25.18 | 25.29 | 25.29 | 0.44% | 28,274 |
| Apr 21, 2025 | 25.12 | 25.32 | 25.10 | 25.18 | 25.18 | -0.24% | 13,420 |
| Apr 17, 2025 | 25.13 | 25.38 | 25.13 | 25.24 | 25.24 | 0.52% | 4,681 |
| Apr 16, 2025 | 24.94 | 25.22 | 24.94 | 25.11 | 25.11 | -0.91% | 15,904 |
| Apr 15, 2025 | 25.32 | 25.38 | 25.28 | 25.34 | 24.84 | 0.08% | 12,487 |
| Apr 14, 2025 | 25.21 | 25.37 | 25.21 | 25.32 | 24.82 | 0.56% | 13,737 |
| Apr 11, 2025 | 25.15 | 25.28 | 25.03 | 25.18 | 24.68 | 0.16% | 19,220 |
| Apr 10, 2025 | 25.14 | 25.23 | 25.00 | 25.14 | 24.64 | -0.24% | 57,596 |
| Apr 9, 2025 | 25.20 | 25.34 | 24.81 | 25.20 | 24.70 | 0.06% | 48,565 |
| Apr 8, 2025 | 25.28 | 25.47 | 25.16 | 25.19 | 24.69 | -0.02% | 15,434 |
| Apr 7, 2025 | 24.97 | 25.40 | 24.88 | 25.19 | 24.69 | - | 74,290 |
| Apr 4, 2025 | 25.36 | 25.36 | 24.88 | 25.19 | 24.69 | -0.87% | 50,878 |
| Apr 3, 2025 | 25.57 | 25.64 | 25.36 | 25.41 | 24.91 | -1.17% | 36,350 |
| Apr 2, 2025 | 25.73 | 25.73 | 25.62 | 25.71 | 25.20 | -0.08% | 17,162 |
| Apr 1, 2025 | 25.80 | 25.89 | 25.64 | 25.73 | 25.22 | 0.12% | 9,564 |
| Mar 31, 2025 | 25.86 | 25.93 | 25.62 | 25.70 | 25.19 | -0.62% | 23,638 |
| Mar 28, 2025 | 25.91 | 25.95 | 25.77 | 25.86 | 25.35 | 0.08% | 9,689 |
| Mar 27, 2025 | 25.89 | 25.97 | 25.75 | 25.84 | 25.33 | -0.04% | 16,029 |
| Mar 26, 2025 | 25.98 | 25.98 | 25.76 | 25.85 | 25.34 | -0.39% | 9,661 |
| Mar 25, 2025 | 25.98 | 25.98 | 25.85 | 25.95 | 25.44 | 0.12% | 10,170 |
| Mar 24, 2025 | 25.91 | 26.00 | 25.87 | 25.92 | 25.41 | 0.23% | 17,336 |
| Mar 21, 2025 | 25.85 | 25.91 | 25.78 | 25.86 | 25.35 | 0.04% | 8,415 |
| Mar 20, 2025 | 25.79 | 25.93 | 25.76 | 25.85 | 25.34 | 0.27% | 9,896 |
| Mar 19, 2025 | 25.90 | 25.94 | 25.76 | 25.78 | 25.27 | -0.46% | 53,241 |
| Mar 18, 2025 | 25.85 | 25.94 | 25.77 | 25.90 | 25.39 | -0.04% | 16,459 |
| Mar 17, 2025 | 25.88 | 25.97 | 25.77 | 25.91 | 25.40 | 0.15% | 13,341 |
| Mar 14, 2025 | 25.88 | 25.88 | 25.83 | 25.87 | 25.36 | 0.27% | 4,989 |