Bank of Hawaii Corporation (BOH.PRB)
NYSE: BOH.PRB · Real-Time Price · USD · Preferred Stock
26.36
+0.16 (0.61%)
At close: Jul 31, 2025

Bank of Hawaii Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202526.3526.3926.1626.2826.28-0.30%2,542
Jul 31, 202526.2026.3626.0626.3626.360.61%29,596
Jul 30, 202526.2626.2826.2026.2026.20-0.04%4,324
Jul 29, 202526.3026.3926.2126.2126.21-0.04%4,839
Jul 28, 202526.3526.3926.1326.2226.22-0.27%5,720
Jul 25, 202526.0526.4325.9526.2926.291.43%21,693
Jul 24, 202525.8626.0925.7525.9225.920.47%13,883
Jul 23, 202525.9425.9425.7125.8025.80-0.23%7,889
Jul 22, 202525.8425.9425.6625.8625.860.08%11,174
Jul 21, 202526.2126.2125.7425.8425.84-0.92%34,075
Jul 18, 202526.3026.3025.6826.0826.08-0.28%48,153
Jul 17, 202526.2526.2626.0826.1526.15-1.75%7,499
Jul 16, 202526.8026.8026.6026.6226.12-0.26%12,727
Jul 15, 202526.6026.7226.5426.6926.190.60%44,700
Jul 14, 202526.4626.5326.3526.5326.030.26%16,397
Jul 11, 202526.4626.4626.2926.4625.960.19%5,959
Jul 10, 202526.3026.4826.2826.4125.920.48%42,560
Jul 9, 202526.4626.4926.2926.2925.79-0.02%45,752
Jul 8, 202526.2726.5126.2726.2925.80-0.57%7,332
Jul 7, 202526.3426.6326.1626.4425.940.61%11,825
Jul 3, 202526.1826.3426.1626.2825.790.84%5,185
Jul 2, 202526.1726.2426.0626.0625.57-0.31%7,427
Jul 1, 202526.1526.2926.0926.1425.65-15,956
Jun 30, 202526.1326.1425.9726.1425.650.62%22,143
Jun 27, 202526.1126.1225.9825.9825.49-0.26%10,082
Jun 26, 202526.0826.0826.0126.0525.560.11%11,274
Jun 25, 202526.0026.0426.0026.0225.53-11,810
Jun 24, 202526.0826.0825.9926.0225.53-18,699
Jun 23, 202526.0826.1525.9426.0225.530.08%10,866
Jun 20, 202525.9126.1025.9126.0025.510.19%15,792
Jun 18, 202526.0526.0525.9425.9525.460.31%8,017
Jun 17, 202526.1626.1925.6025.8725.39-0.65%7,687
Jun 16, 202525.9026.1725.8526.0425.550.12%40,223
Jun 13, 202525.7526.1625.7526.0125.520.50%41,232
Jun 12, 202525.7425.9125.7125.8825.400.43%10,622
Jun 11, 202525.8225.8225.7725.7725.29-0.12%8,661
Jun 10, 202525.8925.8925.7125.8025.320.39%23,031
Jun 9, 202525.6625.8225.6125.7025.220.16%90,509
Jun 6, 202525.7825.8525.6625.6625.18-0.16%9,785
Jun 5, 202525.7526.0025.6825.7025.220.10%4,082
Jun 4, 202525.8225.8725.6625.6725.19-0.10%17,868
Jun 3, 202525.7225.8925.5225.7025.220.23%31,882
Jun 2, 202525.4625.6825.3225.6425.160.83%35,675
May 30, 202525.6526.0025.4025.4324.95-1.40%68,868
May 29, 202525.8125.8325.7125.7925.310.08%8,357
May 28, 202525.7725.8225.7025.7725.290.51%14,348
May 27, 202525.5826.0025.5825.6425.160.12%10,603
May 23, 202525.5225.6125.5225.6125.130.33%7,255
May 22, 202525.4125.5525.4025.5325.050.18%10,574
May 21, 202525.6425.6825.4025.4825.00-0.39%7,583