Bowen Acquisition Corp (BOWN)
NASDAQ: BOWN · Real-Time Price · USD
10.55
-0.30 (-2.76%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Bowen Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202510.8010.909.3910.7610.76-0.83%55,322
Apr 24, 202510.0914.509.5010.8510.850.18%96,887
Apr 23, 202516.0519.779.1710.8310.83-25.31%238,901
Apr 22, 202510.0014.509.9014.5014.5045.29%96,171
Apr 21, 20259.0010.168.699.989.985.16%16,441
Apr 17, 20258.269.497.809.499.4923.65%39,671
Apr 16, 20257.477.907.207.687.68-0.07%13,363
Apr 15, 20257.557.737.097.687.686.31%26,385
Apr 14, 20256.837.586.647.227.226.71%69,777
Apr 11, 20257.777.776.606.776.77-5.97%53,231
Apr 10, 20257.137.656.237.207.20-6.49%66,284
Apr 9, 20257.788.016.877.707.70-1.91%49,137
Apr 8, 20257.408.007.407.857.852.61%7,718
Apr 7, 20257.278.106.887.657.651.86%36,381
Apr 4, 20257.317.537.057.517.5111.59%11,231
Apr 3, 20257.257.316.506.736.73-7.81%23,009
Apr 2, 20257.297.496.807.307.30-3.31%7,289
Apr 1, 20257.518.157.307.557.55-3.82%10,085
Mar 31, 20257.238.157.157.857.85-1.75%25,114
Mar 28, 20258.258.897.467.997.999.15%107,890
Mar 27, 20256.737.816.507.327.328.44%78,730
Mar 26, 20257.117.356.516.756.75-8.78%10,178
Mar 25, 20256.337.406.337.407.4011.61%32,624
Mar 24, 20256.267.006.016.636.630.45%46,900
Mar 21, 20256.536.806.256.606.60-7.04%49,551
Mar 20, 20256.517.405.617.107.1011.29%307,225
Mar 19, 20255.498.944.936.386.3847.51%6,625,345
Mar 18, 20254.454.454.204.334.333.72%39,703
Mar 17, 20254.024.174.024.174.176.11%1,176
Mar 14, 20254.394.393.933.933.93-9.76%4,617
Mar 13, 20254.024.483.944.364.3617.70%6,397
Mar 12, 20253.734.003.523.703.70-5.13%3,385
Mar 11, 20254.194.193.903.903.90-4,386
Mar 10, 20253.834.273.833.903.902.63%7,708
Mar 7, 20253.925.203.503.803.802.15%63,563
Mar 6, 20254.494.493.713.723.72-18.60%11,470
Mar 5, 20253.785.203.784.574.574.34%53,394
Mar 4, 20253.704.383.684.384.3819.67%1,833
Mar 3, 20253.693.983.453.663.66-7.11%6,515
Feb 28, 20254.204.253.863.943.94-3.90%20,411
Feb 27, 20253.854.513.764.104.109.04%10,295
Feb 26, 20253.984.003.763.763.76-5.53%5,032
Feb 25, 20253.724.123.573.983.9812.43%13,188
Feb 24, 20254.284.283.503.543.54-6.35%8,068
Feb 21, 20254.064.063.343.783.78-1.95%9,477
Feb 20, 20253.994.113.553.863.86-6.66%12,458
Feb 19, 20253.354.643.354.134.1318.00%54,343
Feb 18, 20253.604.003.153.503.5014.38%27,567
Feb 14, 20253.553.552.713.063.06-13.80%48,421
Feb 13, 20253.963.963.553.553.55-7.07%6,931