Boxed Inc. (BOXDQ)
Sep 5, 2023 - BOXDQ was delisted (reason: shares cancelled)
0.0001
0.00 (0.00%)
Last trade price
on Sep 6, 2023
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,613 |
| Sep 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 113,352 |
| Sep 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,181 |
| Aug 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 982 |
| Aug 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,440 |
| Aug 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 11,200 |
| Aug 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 131,104 |
| Aug 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 127,620 |
| Aug 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 525 |
| Aug 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 215,783 |
| Aug 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,404 |
| Aug 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,373 |
| Aug 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,760 |
| Aug 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 39,505 |
| Aug 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,024 |
| Aug 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 281,537 |
| Aug 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,791 |
| Aug 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,943 |
| Aug 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25 |
| Aug 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,746 |
| Aug 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,535 |
| Aug 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,399 |
| Aug 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,498 |
| Aug 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,277 |
| Aug 2, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 826 |
| Aug 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 19,720 |
| Jul 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.96% | 9,443 |
| Jul 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 27,354 |
| Jul 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,884 |
| Jul 25, 2023 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 880 |
| Jul 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 7,548 |
| Jul 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 91,222 |
| Jul 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,076 |
| Jul 19, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28,818 |
| Jul 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,384 |
| Jul 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 127,340 |
| Jul 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 21,340 |
| Jul 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 5,912 |
| Jul 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 53,568 |
| Jul 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,842 |
| Jul 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 41,017 |
| Jul 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 16,021 |
| Jul 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 4,734 |
| Jul 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 3,680 |
| Jul 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,551 |
| Jun 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,455 |
| Jun 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 26,061 |
| Jun 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,804 |
| Jun 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 306,071 |
| Jun 26, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40,938 |
| Jun 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 84,863 |
| Jun 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 113,614 |
| Jun 21, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 40.00% | 44,554 |
| Jun 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,421 |
| Jun 16, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40,784 |
| Jun 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,464 |
| Jun 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,184 |
| Jun 13, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8,884 |
| Jun 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,884 |
| Jun 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,200 |
| Jun 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,114 |
| Jun 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,034 |
| Jun 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 126,071 |
| Jun 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,955 |
| Jun 2, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,454 |
| Jun 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,852 |
| May 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 61,042 |
| May 30, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 150.00% | 61,042 |
| May 26, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,008 |
| May 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,008 |
| May 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,198 |
| May 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 51,352 |
| May 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 105,450 |
| May 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,304 |
| May 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,971 |
| May 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 21,777 |
| May 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 77,469 |
| May 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,136 |
| May 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 56,342 |
| May 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,343 |
| May 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 63,249 |
| May 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 17,876 |
| May 8, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 532,583 |
| May 5, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 83.33% | 240,373 |
| May 4, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -45.45% | 240,296 |
| May 3, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -20.29% | 98,300 |
| May 2, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -23.33% | 74,363 |
| May 1, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 80.00% | 23,910 |
| Apr 28, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -44.44% | 756,435 |
| Apr 27, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.57% | 407,187 |
| Apr 26, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 40.00% | 702,600 |
| Apr 25, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | 1,601,610 |
| Apr 24, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 189,938 |
| Apr 21, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | 98,658 |
| Apr 20, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 153,550 |
| Apr 19, 2023 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 10.00% | 215,372 |
| Apr 18, 2023 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -16.67% | 404,180 |
| Apr 17, 2023 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -11.11% | 1,002,800 |
| Apr 14, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.15% | 1,445,422 |
| Apr 13, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -21.46% | 861,013 |