Boxed Inc. (BOXDQ)
Sep 5, 2023 - BOXDQ was delisted (reason: shares cancelled)
0.0001
0.00 (0.00%)
Inactive · Last trade price on Sep 6, 2023

Boxed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 6, 2023 0.00 0.00 0.00 0.00 0.00 - 12,613
Sep 5, 2023 0.00 0.00 0.00 0.00 0.00 - 113,352
Sep 1, 2023 0.00 0.00 0.00 0.00 0.00 - 2,181
Aug 31, 2023 0.00 0.00 0.00 0.00 0.00 - 982
Aug 30, 2023 0.00 0.00 0.00 0.00 0.00 - 12,440
Aug 29, 2023 0.00 0.00 0.00 0.00 0.00 -90.00% 11,200
Aug 28, 2023 0.00 0.00 0.00 0.00 0.00 900.00% 131,104
Aug 25, 2023 0.00 0.00 0.00 0.00 0.00 - 127,620
Aug 24, 2023 0.00 0.00 0.00 0.00 0.00 - 525
Aug 23, 2023 0.00 0.00 0.00 0.00 0.00 - 215,783
Aug 22, 2023 0.00 0.00 0.00 0.00 0.00 - 4,404
Aug 21, 2023 0.00 0.00 0.00 0.00 0.00 - 2,373
Aug 18, 2023 0.00 0.00 0.00 0.00 0.00 - 4,760
Aug 17, 2023 0.00 0.00 0.00 0.00 0.00 - 39,505
Aug 16, 2023 0.00 0.00 0.00 0.00 0.00 - 20,024
Aug 15, 2023 0.00 0.00 0.00 0.00 0.00 - 281,537
Aug 14, 2023 0.00 0.00 0.00 0.00 0.00 - 9,791
Aug 11, 2023 0.00 0.00 0.00 0.00 0.00 - 1,943
Aug 10, 2023 0.00 0.00 0.00 0.00 0.00 - 25
Aug 9, 2023 0.00 0.00 0.00 0.00 0.00 - 4,746
Aug 8, 2023 0.00 0.00 0.00 0.00 0.00 - 2,535
Aug 7, 2023 0.00 0.00 0.00 0.00 0.00 - 4,399
Aug 4, 2023 0.00 0.00 0.00 0.00 0.00 - 14,498
Aug 3, 2023 0.00 0.00 0.00 0.00 0.00 - 8,277
Aug 2, 2023 0.00 0.00 0.00 0.00 0.00 - 826
Aug 1, 2023 0.00 0.00 0.00 0.00 0.00 -90.00% 19,720
Jul 31, 2023 0.00 0.00 0.00 0.00 0.00 -62.96% 9,443
Jul 28, 2023 0.00 0.00 0.00 0.00 0.00 2.00% 27,354
Jul 27, 2023 0.00 0.00 0.00 0.00 0.00 - 22,884
Jul 25, 2023 0 0.00 0 0 0 - 880
Jul 24, 2023 0.00 0.00 0.00 0.00 0.00 -80.00% 7,548
Jul 21, 2023 0.00 0.00 0.00 0.00 0.00 400.00% 91,222
Jul 20, 2023 0.00 0.00 0.00 0.00 0.00 - 7,076
Jul 19, 2023 0.00 0.01 0.00 0.00 0.00 - 28,818
Jul 18, 2023 0.00 0.00 0.00 0.00 0.00 - 19,384
Jul 17, 2023 0.00 0.00 0.00 0.00 0.00 -90.00% 127,340
Jul 14, 2023 0.00 0.00 0.00 0.00 0.00 50.00% 21,340
Jul 13, 2023 0.00 0.00 0.00 0.00 0.00 33.33% 5,912
Jul 12, 2023 0.00 0.00 0.00 0.00 0.00 150.00% 53,568
Jul 11, 2023 0.00 0.00 0.00 0.00 0.00 - 18,842
Jul 10, 2023 0.00 0.00 0.00 0.00 0.00 100.00% 41,017
Jul 7, 2023 0.00 0.00 0.00 0.00 0.00 -57.14% 16,021
Jul 6, 2023 0.00 0.00 0.00 0.00 0.00 16.67% 4,734
Jul 5, 2023 0.00 0.00 0.00 0.00 0.00 100.00% 3,680
Jul 3, 2023 0.00 0.00 0.00 0.00 0.00 - 3,551
Jun 30, 2023 0.00 0.00 0.00 0.00 0.00 - 25,455
Jun 29, 2023 0.00 0.00 0.00 0.00 0.00 -25.00% 26,061
Jun 28, 2023 0.00 0.00 0.00 0.00 0.00 - 5,804
Jun 27, 2023 0.00 0.00 0.00 0.00 0.00 - 306,071
Jun 26, 2023 0.00 0.01 0.00 0.00 0.00 - 40,938