Boxed Inc. (BOXDQ)
Sep 5, 2023 - BOXDQ was delisted (reason: shares cancelled)
0.0001
0.00 (0.00%)
Inactive · Last trade price on Sep 6, 2023

Boxed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 6, 20230.000.000.000.000.00-12,613
Sep 5, 20230.000.000.000.000.00-113,352
Sep 1, 20230.000.000.000.000.00-2,181
Aug 31, 20230.000.000.000.000.00-982
Aug 30, 20230.000.000.000.000.00-12,440
Aug 29, 20230.000.000.000.000.00-90.00%11,200
Aug 28, 20230.000.000.000.000.00900.00%131,104
Aug 25, 20230.000.000.000.000.00-127,620
Aug 24, 20230.000.000.000.000.00-525
Aug 23, 20230.000.000.000.000.00-215,783
Aug 22, 20230.000.000.000.000.00-4,404
Aug 21, 20230.000.000.000.000.00-2,373
Aug 18, 20230.000.000.000.000.00-4,760
Aug 17, 20230.000.000.000.000.00-39,505
Aug 16, 20230.000.000.000.000.00-20,024
Aug 15, 20230.000.000.000.000.00-281,537
Aug 14, 20230.000.000.000.000.00-9,791
Aug 11, 20230.000.000.000.000.00-1,943
Aug 10, 20230.000.000.000.000.00-25
Aug 9, 20230.000.000.000.000.00-4,746
Aug 8, 20230.000.000.000.000.00-2,535
Aug 7, 20230.000.000.000.000.00-4,399
Aug 4, 20230.000.000.000.000.00-14,498
Aug 3, 20230.000.000.000.000.00-8,277
Aug 2, 20230.000.000.000.000.00-826
Aug 1, 20230.000.000.000.000.00-90.00%19,720
Jul 31, 20230.000.000.000.000.00-62.96%9,443
Jul 28, 20230.000.000.000.000.002.00%27,354
Jul 27, 20230.000.000.000.000.00-22,884
Jul 25, 202300.00000-880
Jul 24, 20230.000.000.000.000.00-80.00%7,548
Jul 21, 20230.000.000.000.000.00400.00%91,222
Jul 20, 20230.000.000.000.000.00-7,076
Jul 19, 20230.000.010.000.000.00-28,818
Jul 18, 20230.000.000.000.000.00-19,384
Jul 17, 20230.000.000.000.000.00-90.00%127,340
Jul 14, 20230.000.000.000.000.0050.00%21,340
Jul 13, 20230.000.000.000.000.0033.33%5,912
Jul 12, 20230.000.000.000.000.00150.00%53,568
Jul 11, 20230.000.000.000.000.00-18,842
Jul 10, 20230.000.000.000.000.00100.00%41,017
Jul 7, 20230.000.000.000.000.00-57.14%16,021
Jul 6, 20230.000.000.000.000.0016.67%4,734
Jul 5, 20230.000.000.000.000.00100.00%3,680
Jul 3, 20230.000.000.000.000.00-3,551
Jun 30, 20230.000.000.000.000.00-25,455
Jun 29, 20230.000.000.000.000.00-25.00%26,061
Jun 28, 20230.000.000.000.000.00-5,804
Jun 27, 20230.000.000.000.000.00-306,071
Jun 26, 20230.000.010.000.000.00-40,938