BPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	16.02	16.02	15.63	15.65	-	0.58%	30,015
Jan 21, 2026	15.74	15.82	15.40	15.56	15.56	-1.02%	1,310,270
Jan 20, 2026	16.23	16.23	15.60	15.72	15.72	-2.54%	869,999
Jan 16, 2026	16.34	16.48	15.95	16.13	16.13	-1.35%	1,014,633
Jan 15, 2026	16.05	16.48	16.05	16.35	16.24	1.55%	1,286,001
Jan 14, 2026	15.89	16.22	15.81	16.10	15.99	0.75%	816,062
Jan 13, 2026	15.98	16.16	15.75	15.98	15.87	0.88%	826,968
Jan 12, 2026	15.44	15.92	15.44	15.84	15.73	0.51%	822,924
Jan 9, 2026	15.36	15.80	15.15	15.76	15.65	2.60%	1,257,613
Jan 8, 2026	14.65	15.36	14.65	15.36	15.26	4.42%	1,220,701
Jan 7, 2026	15.10	15.10	14.66	14.71	14.61	-1.41%	1,417,724
Jan 6, 2026	15.14	15.35	14.77	14.92	14.82	-1.45%	1,643,270
Jan 5, 2026	15.46	15.54	15.06	15.14	15.04	-2.01%	1,176,832
Jan 2, 2026	15.20	15.51	15.02	15.45	15.34	3.00%	952,850
Dec 31, 2025	14.90	15.05	14.82	15.00	14.90	-	2,663,698
Dec 30, 2025	15.11	15.27	14.92	15.00	14.90	-1.19%	3,222,836
Dec 29, 2025	15.65	15.81	15.04	15.18	15.08	-4.23%	3,148,849
Dec 26, 2025	15.75	15.99	15.41	15.85	15.74	-0.94%	1,479,231
Dec 24, 2025	15.44	16.05	15.17	16.00	15.89	2.96%	1,464,817
Dec 23, 2025	15.91	16.19	15.51	15.54	15.43	-3.84%	2,856,864
Dec 22, 2025	16.69	17.30	15.87	16.16	16.05	-3.29%	2,443,221
Dec 19, 2025	15.75	16.98	15.25	16.71	16.60	7.81%	3,776,621
Dec 18, 2025	14.08	15.68	14.07	15.50	15.39	9.93%	5,789,693
Dec 17, 2025	14.45	14.50	13.96	14.10	14.00	-4.08%	8,806,462